Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.000371
-1.60%
$370,525 $31,176
Oct 2, 5 PM $0.000375
-1.10%
$375,300 $32,539
Oct 2, 4 PM $0.000379
-2.00%
$378,657 $33,915
Oct 2, 3 PM $0.000387
-0.14%
$387,112 $35,015
Oct 2, 2 PM $0.000391
+0.14%
$391,077 $36,630
Oct 2, 1 PM $0.000394
+1.11%
$394,090 $40,462
Oct 2, 12 PM $0.000389
+0.00%
$389,445 $43,740
Oct 2, 11 AM $0.000388
-3.84%
$388,305 $44,764
Oct 2, 10 AM $0.0004
-0.72%
$400,477 $54,006
Oct 2, 9 AM $0.000404
+1.11%
$403,596 $58,120
Oct 2, 8 AM $0.000397
-11.84%
$396,737 $70,557
Oct 2, 7 AM $0.000457
+10.77%
$457,301 $84,915
Oct 2, 6 AM $0.000413
+0.73%
$413,440 $103,124
Oct 2, 5 AM $0.000411
-2.49%
$411,343 $106,658
Oct 2, 4 AM $0.000422
+0.69%
$421,873 $110,840
Oct 2, 3 AM $0.000411
-0.34%
$410,878 $114,658
Oct 2, 2 AM $0.000411
+18.01%
$411,303 $111,771
Oct 2, 1 AM $0.000339
+0.17%
$339,091 $96,687
Oct 2, 12 AM $0.000345
+0.68%
$344,674 $108,550
Oct 1, 11 PM $0.000342
+0.00%
$341,841 $110,145
Oct 1, 10 PM $0.000342
+0.15%
$341,623 $111,225
Oct 1, 9 PM $0.00034
+0.11%
$340,214 $131,278
Oct 1, 8 PM $0.000339
+0.06%
$339,269 $132,887
Oct 1, 7 PM $0.000338
-0.97%
$337,981 $133,601
Oct 1, 6 PM $0.000345
+1.69%
$345,282 $137,805
Oct 1, 5 PM $0.000333
-1.83%
$332,918 $130,604
Oct 1, 4 PM $0.000337
-4.01%
$336,963 $131,207
Oct 1, 3 PM $0.000354
-1.04%
$354,036 $135,957
Oct 1, 2 PM $0.000363
+7.99%
$363,255 $136,750
Oct 1, 1 PM $0.000335
-6.92%
$335,057 $124,323
Oct 1, 12 PM $0.000366
-1.22%
$365,717 $136,313
Oct 1, 11 AM $0.00037
+5.53%
$370,383 $138,415
Oct 1, 10 AM $0.000351
+5.76%
$351,238 $126,709
Oct 1, 9 AM $0.000333
+10.52%
$332,957 $113,535
Oct 1, 8 AM $0.000301
+4.17%
$300,738 $92,613
Oct 1, 7 AM $0.000286
-28.10%
$285,731 $84,063
Oct 1, 6 AM $0.000398
-2.31%
$397,576 $80,632
Oct 1, 5 AM $0.000421
+7.59%
$420,950 $82,687
Oct 1, 4 AM $0.000409
-15.12%
$408,661 $78,734
Oct 1, 3 AM $0.000485
-0.27%
$484,644 $85,737
Oct 1, 2 AM $0.000489
-2.20%
$489,215 $74,734
Oct 1, 1 AM $0.000501
+2.37%
$500,819 $75,511
Oct 1, 12 AM $0.000492
-14.35%
$491,699 $74,459
Sep 30, 11 PM $0.000567
-1.43%
$567,306 $69,604
Sep 30, 10 PM $0.000577
+2.61%
$576,631 $73,428
Sep 30, 9 PM $0.000562
-24.38%
$561,934 $63,014
Sep 30, 8 PM $0.000735
+3.46%
$734,666 $46,245
Sep 30, 7 PM $0.000711
+5.43%
$711,419 $44,353
Sep 30, 6 PM $0.000676
+0.45%
$675,776 $40,220
Sep 30, 5 PM $0.000672
-0.03%
$-- $41,887