Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.000672
-0.03%
$-- $41,887
Sep 30, 4 PM $0.000673
-0.36%
$-- $44,594
Sep 30, 3 PM $0.000676
+0.34%
$-- $44,475
Sep 30, 2 PM $0.000674
-1.15%
$-- $45,499
Sep 30, 1 PM $0.000679
+7.21%
$-- $45,629
Sep 30, 12 PM $0.000637
+0.73%
$-- $41,719
Sep 30, 11 AM $0.00065
-0.76%
$-- $37,912
Sep 30, 10 AM $0.000658
+0.47%
$-- $40,786
Sep 30, 9 AM $0.000658
-0.04%
$-- $40,614
Sep 30, 8 AM $0.000654
+9.20%
$-- $41,448
Sep 30, 7 AM $0.000605
+4.62%
$-- $31,946
Sep 30, 6 AM $0.000578
-2.69%
$-- $32,185
Sep 30, 5 AM $0.000599
+3.42%
$-- $34,088
Sep 30, 4 AM $0.000579
+0.25%
$-- $32,732
Sep 30, 3 AM $0.000577
-0.08%
$-- $33,035
Sep 30, 2 AM $0.000575
-0.32%
$-- $33,728
Sep 30, 1 AM $0.000576
+2.62%
$-- $34,703
Sep 30, 12 AM $0.000565
+5.01%
$-- $32,329
Sep 29, 11 PM $0.000536
-0.84%
$-- $29,432
Sep 29, 10 PM $0.000539
+0.28%
$-- $26,832
Sep 29, 9 PM $0.000537
+0.50%
$-- $25,230
Sep 29, 8 PM $0.000535
-0.74%
$-- $25,240
Sep 29, 7 PM $0.000539
-0.17%
$-- $24,658
Sep 29, 6 PM $0.00054
-0.06%
$-- $25,629
Sep 29, 5 PM $0.000551
-0.70%
$-- $26,720
Sep 29, 4 PM $0.000566
+1.29%
$-- $25,993
Sep 29, 3 PM $0.00056
-0.81%
$-- $25,194
Sep 29, 2 PM $0.000569
-1.18%
$-- $26,179
Sep 29, 1 PM $0.00057
-1.10%
$-- $25,573
Sep 29, 12 PM $0.00058
+0.22%
$-- $24,691
Sep 29, 11 AM $0.000579
+1.97%
$-- $24,693
Sep 29, 10 AM $0.000568
+0.30%
$-- $21,925
Sep 29, 9 AM $0.000574
+1.07%
$-- $21,383
Sep 29, 8 AM $0.000571
-3.22%
$-- $21,037
Sep 29, 7 AM $0.000591
+0.47%
$-- $20,229
Sep 29, 6 AM $0.000587
+5.44%
$-- $21,267
Sep 29, 5 AM $0.000553
-1.69%
$-- $19,551
Sep 29, 4 AM $0.000568
-4.03%
$-- $19,932
Sep 29, 3 AM $0.000601
+0.30%
$-- $20,454
Sep 29, 2 AM $0.000584
-0.10%
$-- $19,411
Sep 29, 1 AM $0.000578
-0.03%
$-- $19,253
Sep 29, 12 AM $0.000579
-0.88%
$-- $20,767
Sep 28, 11 PM $0.000588
-1.95%
$-- $21,705
Sep 28, 10 PM $0.000602
+0.78%
$-- $21,664
Sep 28, 9 PM $0.0006
+0.00%
$-- $23,843
Sep 28, 8 PM $0.000602
-0.44%
$-- $27,085
Sep 28, 7 PM $0.000604
-4.05%
$-- $28,853
Sep 28, 6 PM $0.00063
-6.54%
$-- $28,810
Sep 28, 5 PM $0.000673
-1.73%
$-- $29,897
Sep 28, 4 PM $0.000685
-0.15%
$-- $34,731