Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.000685
-0.15%
$-- $34,731
Sep 28, 3 PM $0.000686
-0.63%
$-- $45,455
Sep 28, 2 PM $0.000689
-2.82%
$-- $46,234
Sep 28, 1 PM $0.000705
+0.00%
$-- $47,237
Sep 28, 12 PM $0.000704
-0.27%
$-- $48,215
Sep 28, 11 AM $0.000701
-0.56%
$-- $50,192
Sep 28, 10 AM $0.000705
+1.22%
$-- $50,970
Sep 28, 9 AM $0.000695
-0.35%
$-- $51,270
Sep 28, 8 AM $0.000698
+0.34%
$-- $53,815
Sep 28, 7 AM $0.000696
+0.59%
$-- $53,539
Sep 28, 6 AM $0.000689
-2.06%
$-- $53,105
Sep 28, 5 AM $0.000701
-2.50%
$-- $53,390
Sep 28, 4 AM $0.000722
+4.82%
$-- $54,853
Sep 28, 3 AM $0.000687
-0.19%
$-- $51,750
Sep 28, 2 AM $0.000694
-0.10%
$-- $53,076
Sep 28, 1 AM $0.000697
-5.44%
$-- $63,482
Sep 28, 12 AM $0.000737
-2.74%
$-- $82,444
Sep 27, 11 PM $0.000763
-0.44%
$-- $91,559
Sep 27, 10 PM $0.000765
-6.33%
$-- $92,522
Sep 27, 9 PM $0.00082
+7.42%
$-- $95,850
Sep 27, 8 PM $0.000764
+0.99%
$-- $85,339
Sep 27, 7 PM $0.000762
+0.46%
$-- $84,906
Sep 27, 6 PM $0.000757
-4.55%
$-- $87,235
Sep 27, 5 PM $0.000787
+9.09%
$-- $94,897
Sep 27, 4 PM $0.000721
-6.05%
$-- $84,721
Sep 27, 3 PM $0.000778
-4.85%
$-- $81,624
Sep 27, 2 PM $0.000818
-4.36%
$-- $83,474
Sep 27, 1 PM $0.000864
-1.77%
$-- $88,200
Sep 27, 12 PM $0.000873
+4.01%
$-- $87,923
Sep 27, 11 AM $0.000835
+1.56%
$-- $83,658
Sep 27, 10 AM $0.000822
+1.28%
$-- $81,866
Sep 27, 9 AM $0.000805
-3.64%
$-- $80,917
Sep 27, 8 AM $0.000844
-0.28%
$-- $81,691
Sep 27, 7 AM $0.000844
+1.54%
$-- $81,531
Sep 27, 6 AM $0.000829
-0.24%
$-- $81,261
Sep 27, 5 AM $0.000831
-2.43%
$-- $86,388
Sep 27, 4 AM $0.000852
-1.23%
$-- $90,511
Sep 27, 3 AM $0.00087
-1.19%
$-- $97,679
Sep 27, 2 AM $0.000881
-3.53%
$-- $103,634
Sep 27, 1 AM $0.000913
+9.25%
$-- $105,480
Sep 27, 12 AM $0.000924
-15.19%
$-- $75,338
Sep 26, 11 PM $0.00109
+0.64%
$-- $82,605
Sep 26, 10 PM $0.00108
-0.65%
$-- $84,080
Sep 26, 9 PM $0.00108
+0.16%
$-- $89,629
Sep 26, 8 PM $0.00108
-5.87%
$-- $89,914
Sep 26, 7 PM $0.00115
+3.08%
$-- $97,163
Sep 26, 6 PM $0.00111
+10.01%
$-- $96,010
Sep 26, 5 PM $0.00101
+0.25%
$-- $99,045
Sep 26, 4 PM $0.001
-5.17%
$-- $166,143
Sep 26, 3 PM $0.00106
+3.10%
$-- $195,577