Swappy Historical Data

SWAPPY Page 12
Download
Date Close Price change Market cap Trading volume
1:16 AM $0.000777
-0.01%
$-- $1.09 million
1:15 AM $0.000778
+0.00%
$-- $1.1 million
1:14 AM $0.000778
+4.92%
$-- $1.09 million
1:13 AM $0.000708
+0.53%
$-- $995,163
1:12 AM $0.00067
+6.26%
$-- $943,239
1:11 AM $0.00063
+0.00%
$-- $891,957
1:10 AM $0.00063
-0.02%
$-- $892,171
1:09 AM $0.000631
+0.09%
$-- $892,194
1:08 AM $0.00063
+0.04%
$-- $892,295
1:07 AM $0.000631
-0.31%
$-- $895,201
1:06 AM $0.000632
+0.00%
$-- $895,470
1:05 AM $0.000633
+0.00%
$-- $894,838
1:04 AM $0.000632
-0.36%
$-- $897,575
1:03 AM $0.000634
+0.26%
$-- $894,541
1:02 AM $0.000632
+0.00%
$-- $894,005
1:01 AM $0.000632
+0.00%
$-- $894,761
1:00 AM $0.000631
+0.12%
$-- $892,304
12:59 AM $0.000631
+0.06%
$-- $893,434
12:58 AM $0.000631
+0.09%
$-- $892,977
12:56 AM $0.00063
+0.18%
$-- $890,859
12:55 AM $0.000629
+0.08%
$-- $891,018
12:54 AM $0.000629
+0.00%
$-- $891,776
12:53 AM $0.000629
+0.00%
$-- $891,978
12:52 AM $0.000629
+0.08%
$-- $891,319
12:51 AM $0.000629
+0.00%
$-- $891,606
12:50 AM $0.000629
+0.10%
$-- $890,726
12:49 AM $0.000629
+0.48%
$-- $887,598
12:48 AM $0.000627
+0.00%
$-- $888,754
12:47 AM $0.000627
-0.08%
$-- $889,459
12:46 AM $0.000627
-0.12%
$-- $889,668
12:45 AM $0.000627
+0.00%
$-- $889,819
12:44 AM $0.000628
-0.07%
$-- $890,432
12:42 AM $0.000629
+0.00%
$-- $890,361
12:41 AM $0.000628
-0.03%
$-- $890,636
12:40 AM $0.000628
-0.67%
$-- $895,199
12:39 AM $0.000632
+0.63%
$-- $888,769
12:38 AM $0.000628
+0.00%
$-- $889,279
12:37 AM $0.000627
+0.00%
$-- $889,993
12:36 AM $0.000628
+0.08%
$-- $889,301
12:35 AM $0.000628
+0.00%
$-- $889,091
12:34 AM $0.000627
+0.00%
$-- $889,056
12:33 AM $0.000627
+0.00%
$-- $888,976
12:30 AM $0.000627
+0.00%
$-- $888,640
12:29 AM $0.000627
+0.00%
$-- $887,848
12:28 AM $0.000626
+0.09%
$-- $887,107
12:27 AM $0.000632
+0.00%
$-- $895,650
12:26 AM $0.000632
-0.09%
$-- $896,521
12:25 AM $0.000633
+0.00%
$-- $898,673
12:24 AM $0.000634
+0.07%
$-- $898,487
12:23 AM $0.000633
+0.00%
$-- $902,328