Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.00106
+3.10%
$-- $195,577
Sep 26, 2 PM $0.00103
+1.36%
$-- $189,058
Sep 26, 1 PM $0.00101
+0.56%
$-- $183,407
Sep 26, 12 PM $0.00101
-1.77%
$-- $184,043
Sep 26, 11 AM $0.00103
+1.48%
$-- $187,923
Sep 26, 10 AM $0.00102
+3.70%
$-- $184,789
Sep 26, 9 AM $0.000979
-0.95%
$-- $176,274
Sep 26, 8 AM $0.000988
+0.34%
$-- $177,823
Sep 26, 7 AM $0.000985
+3.43%
$-- $177,382
Sep 26, 6 AM $0.000943
-13.97%
$-- $168,042
Sep 26, 5 AM $0.0011
+0.64%
$-- $187,383
Sep 26, 4 AM $0.0011
-0.16%
$-- $175,157
Sep 26, 3 AM $0.0011
-11.29%
$-- $177,799
Sep 26, 2 AM $0.00124
-2.37%
$-- $192,821
Sep 26, 1 AM $0.00127
-0.83%
$-- $197,972
Sep 26, 12 AM $0.00128
+7.85%
$-- $223,819
Sep 25, 11 PM $0.00118
+2.01%
$-- $202,667
Sep 25, 10 PM $0.00116
+8.35%
$-- $197,939
Sep 25, 9 PM $0.00107
-3.00%
$-- $177,176
Sep 25, 8 PM $0.0011
-4.17%
$-- $179,734
Sep 25, 7 PM $0.00115
+6.13%
$-- $181,621
Sep 25, 6 PM $0.00108
+2.77%
$-- $164,687
Sep 25, 5 PM $0.00105
+19.43%
$-- $140,006
Sep 25, 4 PM $0.000885
+3.06%
$-- $55,973
Sep 25, 3 PM $0.000859
+10.97%
$-- $42,811
Sep 25, 2 PM $0.000773
-1.05%
$-- $34,984
Sep 25, 1 PM $0.00078
-0.82%
$-- $44,656
Sep 25, 12 PM $0.000785
+2.28%
$-- $46,627
Sep 25, 11 AM $0.000764
-0.11%
$-- $53,036
Sep 25, 9 AM $0.000757
+0.13%
$-- $54,015
Sep 25, 8 AM $0.000754
-0.30%
$-- $55,317
Sep 25, 7 AM $0.000756
-0.09%
$-- $57,179
Sep 25, 6 AM $0.000756
-0.35%
$-- $59,047
Sep 25, 5 AM $0.000742
-1.13%
$-- $57,078
Sep 25, 4 AM $0.000754
-0.58%
$-- $60,017
Sep 25, 3 AM $0.000758
-1.22%
$-- $65,061
Sep 25, 2 AM $0.000767
-4.28%
$-- $66,932
Sep 25, 1 AM $0.000801
+4.57%
$-- $71,474
Sep 25, 12 AM $0.000697
+1.91%
$-- $56,179
Sep 24, 11 PM $0.000683
-0.39%
$-- $65,014
Sep 24, 10 PM $0.000676
+0.16%
$-- $68,054
Sep 24, 9 PM $0.000676
+0.00%
$-- $69,469
Sep 24, 8 PM $0.000675
-0.26%
$-- $70,321
Sep 24, 7 PM $0.000677
-0.55%
$-- $71,865
Sep 24, 6 PM $0.000682
-0.45%
$-- $76,709
Sep 24, 5 PM $0.000683
+3.40%
$-- $77,102
Sep 24, 4 PM $0.000652
+1.38%
$-- $73,296
Sep 24, 3 PM $0.000643
+0.15%
$-- $83,830
Sep 24, 2 PM $0.000662
+2.86%
$-- $85,891
Sep 24, 1 PM $0.000643
+6.22%
$-- $83,235