Swappy Historical Data

SWAPPY Page 13
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.000629
+0.00%
$-- $891,978
12:52 AM $0.000629
+0.08%
$-- $891,319
12:51 AM $0.000629
+0.00%
$-- $891,606
12:50 AM $0.000629
+0.10%
$-- $890,726
12:49 AM $0.000629
+0.48%
$-- $887,598
12:48 AM $0.000627
+0.00%
$-- $888,754
12:47 AM $0.000627
-0.08%
$-- $889,459
12:46 AM $0.000627
-0.12%
$-- $889,668
12:45 AM $0.000627
+0.00%
$-- $889,819
12:44 AM $0.000628
-0.07%
$-- $890,432
12:42 AM $0.000629
+0.00%
$-- $890,361
12:41 AM $0.000628
-0.03%
$-- $890,636
12:40 AM $0.000628
-0.67%
$-- $895,199
12:39 AM $0.000632
+0.63%
$-- $888,769
12:38 AM $0.000628
+0.00%
$-- $889,279
12:37 AM $0.000627
+0.00%
$-- $889,993
12:36 AM $0.000628
+0.08%
$-- $889,301
12:35 AM $0.000628
+0.00%
$-- $889,091
12:34 AM $0.000627
+0.00%
$-- $889,056
12:33 AM $0.000627
+0.00%
$-- $888,976
12:30 AM $0.000627
+0.00%
$-- $888,640
12:29 AM $0.000627
+0.00%
$-- $887,848
12:28 AM $0.000626
+0.09%
$-- $887,107
12:27 AM $0.000632
+0.00%
$-- $895,650
12:26 AM $0.000632
-0.09%
$-- $896,521
12:25 AM $0.000633
+0.00%
$-- $898,673
12:24 AM $0.000634
+0.07%
$-- $898,487
12:23 AM $0.000633
+0.00%
$-- $902,328
12:22 AM $0.000635
-0.12%
$-- $903,327
12:21 AM $0.000635
-0.10%
$-- $906,225
12:20 AM $0.000635
+0.00%
$-- $906,199
12:19 AM $0.000635
+0.08%
$-- $905,525
12:18 AM $0.000636
+0.10%
$-- $905,537
12:17 AM $0.000634
-0.18%
$-- $904,581
12:16 AM $0.000635
+0.26%
$-- $905,504
12:15 AM $0.000632
+0.00%
$-- $903,929
12:14 AM $0.000634
+0.12%
$-- $902,930
12:13 AM $0.000633
-0.14%
$-- $904,053
12:12 AM $0.000633
+0.00%
$-- $903,288
12:11 AM $0.000633
+3.83%
$-- $870,882
12:10 AM $0.000609
+0.06%
$-- $871,340
12:09 AM $0.000609
+0.00%
$-- $870,388
12:08 AM $0.000609
+0.11%
$-- $869,442
12:07 AM $0.000609
+0.08%
$-- $868,403
12:06 AM $0.000628
+0.00%
$-- $896,558
12:05 AM $0.000628
-0.25%
$-- $898,019
12:04 AM $0.000629
+0.00%
$-- $897,745
12:03 AM $0.000628
+0.00%
$-- $898,865
12:02 AM $0.000629
+0.00%
$-- $898,320
12:01 AM $0.000629
+0.00%
$-- $897,944