Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.000643
+6.22%
$-- $83,235
Sep 24, 12 PM $0.000608
+3.38%
$-- $79,612
Sep 24, 11 AM $0.000605
-1.96%
$-- $80,179
Sep 24, 10 AM $0.000613
-2.18%
$-- $83,900
Sep 24, 9 AM $0.000628
-2.24%
$-- $96,039
Sep 24, 8 AM $0.000643
-3.46%
$-- $98,466
Sep 24, 7 AM $0.000667
-3.66%
$-- $101,560
Sep 24, 6 AM $0.000681
+0.23%
$-- $103,505
Sep 24, 5 AM $0.000683
-4.14%
$-- $104,586
Sep 24, 4 AM $0.000709
+9.43%
$-- $108,278
Sep 24, 3 AM $0.000649
+0.29%
$-- $101,315
Sep 24, 2 AM $0.000641
-4.64%
$-- $111,144
Sep 24, 1 AM $0.000673
+2.26%
$-- $113,904
Sep 24, 12 AM $0.000658
+14.14%
$-- $112,405
Sep 23, 11 PM $0.00061
-10.96%
$-- $103,467
Sep 23, 10 PM $0.000681
+0.84%
$-- $115,592
Sep 23, 9 PM $0.000673
-0.77%
$-- $139,813
Sep 23, 8 PM $0.000676
-0.27%
$-- $139,872
Sep 23, 7 PM $0.000678
-11.09%
$-- $144,933
Sep 23, 6 PM $0.000763
-1.00%
$-- $157,454
Sep 23, 5 PM $0.000771
-3.12%
$-- $158,710
Sep 23, 4 PM $0.000796
+0.83%
$-- $162,661
Sep 23, 3 PM $0.000789
+9.47%
$-- $153,681
Sep 23, 2 PM $0.00072
-10.13%
$-- $134,618
Sep 23, 1 PM $0.000801
-2.53%
$-- $145,209
Sep 23, 12 PM $0.000822
+14.53%
$-- $145,891
Sep 23, 11 AM $0.000717
+10.89%
$-- $119,943
Sep 23, 10 AM $0.000646
-4.67%
$-- $106,854
Sep 23, 9 AM $0.000678
-7.05%
$-- $103,571
Sep 23, 8 AM $0.000728
+0.35%
$-- $111,963
Sep 23, 7 AM $0.000728
-2.77%
$-- $114,207
Sep 23, 6 AM $0.000745
-2.72%
$-- $117,947
Sep 23, 5 AM $0.00077
-4.94%
$-- $121,540
Sep 23, 4 AM $0.000812
+2.96%
$-- $125,234
Sep 23, 3 AM $0.000791
+10.96%
$-- $121,427
Sep 23, 2 AM $0.000704
+13.68%
$-- $102,502
Sep 23, 1 AM $0.000619
-6.24%
$-- $86,726
Sep 23, 12 AM $0.000655
-7.96%
$-- $92,959
Sep 22, 11 PM $0.000715
+8.38%
$-- $94,664
Sep 22, 10 PM $0.000646
+4.44%
$-- $79,246
Sep 22, 9 PM $0.000621
+14.12%
$-- $69,984
Sep 22, 8 PM $0.000544
+2.79%
$-- $69,710
Sep 22, 7 PM $0.000531
-0.01%
$-- $65,021
Sep 22, 6 PM $0.000532
-0.46%
$-- $70,803
Sep 22, 5 PM $0.000537
-0.31%
$-- $78,390
Sep 22, 4 PM $0.000539
+0.27%
$-- $80,306
Sep 22, 3 PM $0.000538
-1.60%
$-- $87,821
Sep 22, 2 PM $0.000545
-2.44%
$-- $88,148
Sep 22, 1 PM $0.000558
-2.61%
$-- $92,166
Sep 22, 12 PM $0.000572
-1.81%
$-- $96,422