Swappy Historical Data

SWAPPY Page 14
Download
Date Close Price change Market cap Trading volume
12:13 AM $0.000633
-0.14%
$-- $904,053
12:12 AM $0.000633
+0.00%
$-- $903,288
12:11 AM $0.000633
+3.83%
$-- $870,882
12:10 AM $0.000609
+0.06%
$-- $871,340
12:09 AM $0.000609
+0.00%
$-- $870,388
12:08 AM $0.000609
+0.11%
$-- $869,442
12:07 AM $0.000609
+0.08%
$-- $868,403
12:06 AM $0.000628
+0.00%
$-- $896,558
12:05 AM $0.000628
-0.25%
$-- $898,019
12:04 AM $0.000629
+0.00%
$-- $897,745
12:03 AM $0.000628
+0.00%
$-- $898,865
12:02 AM $0.000629
+0.00%
$-- $898,320
12:01 AM $0.000629
+0.00%
$-- $897,944
11:59 PM $0.000628
+0.12%
$-- $897,069
11:58 PM $0.000627
+0.00%
$-- $896,607
11:57 PM $0.000627
-0.12%
$-- $897,568
11:55 PM $0.000627
-0.07%
$-- $897,460
11:53 PM $0.000627
+0.00%
$-- $896,693
11:51 PM $0.000627
-0.01%
$-- $896,893
11:50 PM $0.000627
+0.22%
$-- $896,029
11:49 PM $0.000625
+0.00%
$-- $897,576
11:48 PM $0.000627
-0.30%
$-- $900,052
11:47 PM $0.00063
+0.11%
$-- $899,668
11:46 PM $0.000628
+0.00%
$-- $899,725
11:45 PM $0.000629
+0.00%
$-- $900,150
11:44 PM $0.000629
-0.11%
$-- $900,592
11:43 PM $0.00063
+0.00%
$-- $902,632
11:42 PM $0.000631
+0.06%
$-- $902,248
11:41 PM $0.00063
-0.11%
$-- $904,148
11:40 PM $0.000631
+0.00%
$-- $904,909
11:39 PM $0.000631
+0.18%
$-- $905,134
11:38 PM $0.000629
-0.09%
$-- $907,082
11:37 PM $0.00063
-0.52%
$-- $908,951
11:36 PM $0.000633
+0.00%
$-- $911,997
11:35 PM $0.000633
-0.08%
$-- $912,789
11:34 PM $0.000634
-0.03%
$-- $913,961
11:33 PM $0.000635
+0.07%
$-- $914,205
11:32 PM $0.000634
+0.00%
$-- $915,800
11:31 PM $0.000636
+0.14%
$-- $914,555
11:30 PM $0.000636
-0.07%
$-- $916,915
11:29 PM $0.000635
+0.00%
$-- $915,029
11:28 PM $0.000635
-0.02%
$-- $916,177
11:27 PM $0.000634
+0.00%
$-- $914,501
11:26 PM $0.000634
+0.12%
$-- $913,510
11:25 PM $0.000634
+0.00%
$-- $914,700
11:24 PM $0.000634
+0.00%
$-- $914,543
11:23 PM $0.000634
+0.14%
$-- $913,405
11:22 PM $0.000632
-0.11%
$-- $913,537
11:21 PM $0.000635
+0.00%
$-- $916,425
11:20 PM $0.000635
-0.34%
$-- $917,340