Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.000539
+0.27%
$-- $80,306
Sep 22, 3 PM $0.000538
-1.60%
$-- $87,821
Sep 22, 2 PM $0.000545
-2.44%
$-- $88,148
Sep 22, 1 PM $0.000558
-2.61%
$-- $92,166
Sep 22, 12 PM $0.000572
-1.81%
$-- $96,422
Sep 22, 11 AM $0.000582
-3.03%
$-- $102,007
Sep 22, 10 AM $0.000583
+0.60%
$-- $98,130
Sep 22, 9 AM $0.000575
+5.11%
$-- $100,920
Sep 22, 8 AM $0.000551
-3.63%
$-- $96,619
Sep 22, 7 AM $0.000571
-0.11%
$-- $98,862
Sep 22, 6 AM $0.000572
-0.25%
$-- $100,256
Sep 22, 5 AM $0.000571
+0.32%
$-- $100,561
Sep 22, 4 AM $0.000569
-2.46%
$-- $99,904
Sep 22, 3 AM $0.000633
-3.72%
$-- $116,484
Sep 22, 2 AM $0.000651
+2.35%
$-- $126,339
Sep 22, 1 AM $0.000637
+10.77%
$-- $124,116
Sep 22, 12 AM $0.000577
-0.48%
$-- $115,588
Sep 21, 11 PM $0.00058
-0.35%
$-- $117,448
Sep 21, 10 PM $0.000582
-0.06%
$-- $122,329
Sep 21, 9 PM $0.000583
-13.74%
$-- $111,205
Sep 21, 8 PM $0.000675
-2.50%
$-- $117,455
Sep 21, 7 PM $0.000699
-9.65%
$-- $125,054
Sep 21, 6 PM $0.000773
+7.57%
$-- $137,902
Sep 21, 5 PM $0.000719
+4.25%
$-- $127,603
Sep 21, 4 PM $0.000691
+23.26%
$-- $173,257
Sep 21, 3 PM $0.000566
-0.18%
$-- $135,759
Sep 21, 2 PM $0.000566
-6.91%
$-- $144,422
Sep 21, 1 PM $0.000612
+0.22%
$-- $163,900
Sep 21, 12 PM $0.000607
+5.67%
$-- $178,563
Sep 21, 11 AM $0.000574
+1.06%
$-- $173,521
Sep 21, 10 AM $0.000568
-3.68%
$-- $198,138
Sep 21, 9 AM $0.000597
+2.46%
$-- $215,410
Sep 21, 8 AM $0.000594
+11.64%
$-- $228,032
Sep 21, 7 AM $0.00053
-4.22%
$-- $201,712
Sep 21, 6 AM $0.000555
-3.14%
$-- $224,459
Sep 21, 5 AM $0.000571
-1.61%
$-- $236,251
Sep 21, 4 AM $0.000581
-8.03%
$-- $272,349
Sep 21, 3 AM $0.000638
+18.77%
$-- $283,221
Sep 21, 2 AM $0.000527
-1.33%
$-- $238,935
Sep 21, 1 AM $0.000536
+1.20%
$-- $254,546
Sep 21, 12 AM $0.000531
-1.93%
$-- $249,641
Sep 20, 11 PM $0.000541
-1.39%
$-- $254,245
Sep 20, 10 PM $0.000549
-0.95%
$-- $254,833
Sep 20, 9 PM $0.000554
-0.09%
$-- $278,208
Sep 20, 8 PM $0.000554
+1.51%
$-- $276,081
Sep 20, 7 PM $0.000547
-5.18%
$-- $276,619
Sep 20, 6 PM $0.000577
+2.94%
$-- $290,578
Sep 20, 5 PM $0.000562
-20.70%
$-- $282,994
Sep 20, 4 PM $0.000709
-5.57%
$-- $299,707
Sep 20, 3 PM $0.000748
+17.98%
$-- $317,671