Swappy Historical Data

SWAPPY Page 15
Download
Date Close Price change Market cap Trading volume
11:32 PM $0.000634
+0.00%
$-- $915,800
11:31 PM $0.000636
+0.14%
$-- $914,555
11:30 PM $0.000636
-0.07%
$-- $916,915
11:29 PM $0.000635
+0.00%
$-- $915,029
11:28 PM $0.000635
-0.02%
$-- $916,177
11:27 PM $0.000634
+0.00%
$-- $914,501
11:26 PM $0.000634
+0.12%
$-- $913,510
11:25 PM $0.000634
+0.00%
$-- $914,700
11:24 PM $0.000634
+0.00%
$-- $914,543
11:23 PM $0.000634
+0.14%
$-- $913,405
11:22 PM $0.000632
-0.11%
$-- $913,537
11:21 PM $0.000635
+0.00%
$-- $916,425
11:20 PM $0.000635
-0.34%
$-- $917,340
11:19 PM $0.000636
+0.00%
$-- $919,407
11:18 PM $0.000636
+0.00%
$-- $919,953
11:17 PM $0.000636
+0.25%
$-- $918,811
11:16 PM $0.000634
+0.00%
$-- $917,352
11:15 PM $0.000634
-0.09%
$-- $917,438
11:14 PM $0.000636
-0.08%
$-- $920,499
11:13 PM $0.000636
-0.02%
$-- $920,380
11:12 PM $0.000637
-0.01%
$-- $921,330
11:11 PM $0.000638
+0.00%
$-- $924,094
11:10 PM $0.000639
+0.00%
$-- $924,348
11:09 PM $0.000639
-0.37%
$-- $928,376
11:08 PM $0.000641
-0.11%
$-- $927,653
11:06 PM $0.000643
+0.00%
$-- $929,881
11:05 PM $0.000643
+0.00%
$-- $931,880
11:04 PM $0.000643
+0.07%
$-- $931,155
11:03 PM $0.000645
+0.10%
$-- $933,335
11:02 PM $0.000644
-0.13%
$-- $933,722
11:01 PM $0.000643
-0.07%
$-- $932,544
11:00 PM $0.000644
+0.08%
$-- $931,459
10:58 PM $0.000643
+0.00%
$-- $929,767
10:57 PM $0.000642
+0.52%
$-- $925,072
10:56 PM $0.000639
+0.00%
$-- $926,940
10:55 PM $0.00064
+0.00%
$-- $927,182
10:54 PM $0.00064
+0.49%
$-- $922,804
10:53 PM $0.000637
+0.00%
$-- $922,032
10:52 PM $0.000636
+0.00%
$-- $922,050
10:51 PM $0.000636
-0.26%
$-- $924,469
10:50 PM $0.000637
+0.00%
$-- $924,628
10:49 PM $0.000637
-0.89%
$-- $932,137
10:48 PM $0.000644
+0.12%
$-- $931,879
10:47 PM $0.000642
+0.00%
$-- $931,252
10:46 PM $0.000642
+0.47%
$-- $927,015
10:45 PM $0.000639
-0.06%
$-- $926,868
10:44 PM $0.000639
+0.00%
$-- $926,296
10:43 PM $0.000639
+0.09%
$-- $925,510
10:42 PM $0.000639
+0.00%
$-- $925,376
10:41 PM $0.000638
+0.00%
$-- $926,264