Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.000632
-1.73%
$-- $263,202
Sep 20, 1 PM $0.000643
-16.67%
$-- $266,153
Sep 20, 12 PM $0.000771
-12.18%
$-- $310,426
Sep 20, 11 AM $0.000885
+5.02%
$-- $343,955
Sep 20, 10 AM $0.000825
+36.59%
$-- $316,340
Sep 20, 9 AM $0.000565
-5.45%
$-- $189,810
Sep 20, 8 AM $0.000597
-7.53%
$-- $192,183
Sep 20, 7 AM $0.000642
+18.83%
$-- $209,733
Sep 20, 6 AM $0.00052
-9.68%
$-- $172,039
Sep 20, 5 AM $0.000576
+4.01%
$-- $186,982
Sep 20, 4 AM $0.000553
+7.78%
$-- $165,564
Sep 20, 3 AM $0.000513
+12.46%
$-- $151,638
Sep 20, 2 AM $0.000456
-3.80%
$-- $128,543
Sep 20, 1 AM $0.000475
+9.11%
$-- $128,906
Sep 20, 12 AM $0.000433
+4.02%
$-- $107,224
Sep 19, 11 PM $0.000417
-4.78%
$-- $102,369
Sep 19, 10 PM $0.000403
+21.18%
$-- $92,159
Sep 19, 9 PM $0.000334
+0.66%
$-- $69,423
Sep 19, 8 PM $0.000332
+8.51%
$-- $69,790
Sep 19, 7 PM $0.000309
+0.06%
$-- $64,277
Sep 19, 6 PM $0.00031
+7.86%
$-- $60,548
Sep 19, 5 PM $0.000288
-0.85%
$-- $53,866
Sep 19, 4 PM $0.000291
+5.96%
$-- $54,751
Sep 19, 3 PM $0.000273
+0.97%
$-- $52,862
Sep 19, 2 PM $0.000269
-7.51%
$-- $50,531
Sep 19, 1 PM $0.000291
+15.88%
$-- $52,623
Sep 19, 12 PM $0.000251
+1.19%
$-- $38,563
Sep 19, 11 AM $0.000248
+3.39%
$-- $38,009
Sep 19, 10 AM $0.00024
-5.89%
$-- $38,357
Sep 19, 9 AM $0.000256
-0.86%
$-- $39,473
Sep 19, 8 AM $0.00026
-0.19%
$-- $38,921
Sep 19, 7 AM $0.000263
+19.44%
$-- $37,919
Sep 19, 6 AM $0.000235
-5.77%
$-- $29,201
Sep 19, 5 AM $0.000249
-8.81%
$-- $26,415
Sep 19, 4 AM $0.000273
+1.71%
$-- $26,328
Sep 19, 3 AM $0.00027
-7.28%
$-- $25,488
Sep 19, 2 AM $0.000291
+0.30%
$-- $27,424
Sep 19, 1 AM $0.000291
-1.09%
$-- $27,768
Sep 19, 12 AM $0.000295
+2.13%
$-- $31,078
Sep 18, 11 PM $0.000288
-0.99%
$-- $37,370
Sep 18, 10 PM $0.000292
+3.34%
$-- $39,209
Sep 18, 9 PM $0.000285
-0.89%
$-- $42,401
Sep 18, 8 PM $0.000288
-4.93%
$-- $48,546
Sep 18, 7 PM $0.000308
+1.66%
$-- $60,584
Sep 18, 6 PM $0.0003
+0.14%
$-- $60,478
Sep 18, 5 PM $0.000297
-1.35%
$-- $64,520
Sep 18, 4 PM $0.000299
-4.32%
$-- $71,279
Sep 18, 3 PM $0.000316
-0.69%
$-- $72,175
Sep 18, 2 PM $0.000319
-0.53%
$-- $83,322
Sep 18, 1 PM $0.000319
+2.64%
$-- $81,593