Swappy Historical Data

SWAPPY Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $0.00064
+0.49%
$-- $922,804
10:53 PM $0.000637
+0.00%
$-- $922,032
10:52 PM $0.000636
+0.00%
$-- $922,050
10:51 PM $0.000636
-0.26%
$-- $924,469
10:50 PM $0.000637
+0.00%
$-- $924,628
10:49 PM $0.000637
-0.89%
$-- $932,137
10:48 PM $0.000644
+0.12%
$-- $931,879
10:47 PM $0.000642
+0.00%
$-- $931,252
10:46 PM $0.000642
+0.47%
$-- $927,015
10:45 PM $0.000639
-0.06%
$-- $926,868
10:44 PM $0.000639
+0.00%
$-- $926,296
10:43 PM $0.000639
+0.09%
$-- $925,510
10:42 PM $0.000639
+0.00%
$-- $925,376
10:41 PM $0.000638
+0.00%
$-- $926,264
10:40 PM $0.000639
+0.00%
$-- $925,824
10:39 PM $0.000638
+0.09%
$-- $928,608
10:38 PM $0.000638
-0.08%
$-- $930,005
10:37 PM $0.000637
+0.00%
$-- $927,829
10:36 PM $0.000637
+0.00%
$-- $928,308
10:35 PM $0.000637
+0.14%
$-- $927,865
10:34 PM $0.000633
-0.63%
$-- $927,958
10:33 PM $0.000637
-0.11%
$-- $928,942
10:32 PM $0.000636
+0.00%
$-- $927,221
10:31 PM $0.000636
+1.65%
$-- $926,442
10:29 PM $0.000625
+0.00%
$-- $912,479
10:27 PM $0.000625
+0.56%
$-- $911,636
10:26 PM $0.000622
+0.16%
$-- $908,524
10:25 PM $0.000622
+0.00%
$-- $910,136
10:24 PM $0.000623
+0.00%
$-- $909,604
10:23 PM $0.000622
+0.06%
$-- $909,007
10:22 PM $0.000623
+0.00%
$-- $910,098
10:21 PM $0.000623
-0.01%
$-- $910,168
10:20 PM $0.000623
+0.07%
$-- $909,810
10:19 PM $0.000623
+0.00%
$-- $910,088
10:18 PM $0.000623
+0.12%
$-- $909,492
10:17 PM $0.000623
-0.07%
$-- $909,904
10:16 PM $0.000623
+0.00%
$-- $909,667
10:15 PM $0.000622
+0.00%
$-- $909,084
10:14 PM $0.000622
+0.00%
$-- $908,226
10:13 PM $0.000621
-0.02%
$-- $908,380
10:12 PM $0.000621
+0.04%
$-- $906,713
10:11 PM $0.00062
+0.00%
$-- $906,709
10:10 PM $0.000621
+0.07%
$-- $907,455
10:09 PM $0.00062
+0.00%
$-- $907,077
10:08 PM $0.00062
+0.00%
$-- $910,271
10:07 PM $0.000622
+0.11%
$-- $909,534
10:06 PM $0.000622
-0.22%
$-- $910,621
10:05 PM $0.000622
-0.49%
$-- $915,249
10:04 PM $0.000626
+0.09%
$-- $915,600
10:03 PM $0.000626
+0.11%
$-- $915,705