Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.000319
+2.64%
$-- $81,593
Sep 18, 12 PM $0.000311
-3.18%
$-- $83,319
Sep 18, 11 AM $0.000322
-1.93%
$-- $87,231
Sep 18, 10 AM $0.000328
+0.41%
$-- $87,773
Sep 18, 9 AM $0.000326
-4.21%
$-- $87,991
Sep 18, 8 AM $0.00034
+5.95%
$-- $97,922
Sep 18, 7 AM $0.000321
+2.11%
$-- $91,471
Sep 18, 6 AM $0.000303
+1.49%
$-- $84,395
Sep 18, 5 AM $0.000302
-0.60%
$-- $86,103
Sep 18, 4 AM $0.000303
+0.52%
$-- $85,442
Sep 18, 3 AM $0.000301
+5.32%
$-- $85,996
Sep 18, 2 AM $0.000284
+1.22%
$-- $77,780
Sep 18, 1 AM $0.000282
-4.77%
$-- $78,292
Sep 18, 12 AM $0.000296
+3.75%
$-- $78,046
Sep 17, 11 PM $0.000284
+5.53%
$-- $68,944
Sep 17, 10 PM $0.000264
-3.79%
$-- $62,910
Sep 17, 9 PM $0.000273
-7.22%
$-- $59,605
Sep 17, 8 PM $0.000288
-4.63%
$-- $56,448
Sep 17, 7 PM $0.0003
-4.50%
$-- $48,011
Sep 17, 6 PM $0.000314
-3.70%
$-- $46,507
Sep 17, 5 PM $0.000326
-5.11%
$-- $45,116
Sep 17, 4 PM $0.000342
+1.46%
$-- $36,970
Sep 17, 3 PM $0.000338
-8.83%
$-- $35,443
Sep 17, 2 PM $0.000397
-2.98%
$-- $27,672
Sep 17, 8 AM $0.000369
-2.23%
$-- $12,627
Sep 17, 7 AM $0.000378
+2.65%
$-- $12,023
Sep 17, 6 AM $0.000365
-2.79%
$-- $11,007
Sep 17, 5 AM $0.000376
-0.46%
$-- $11,700
Sep 17, 4 AM $0.000376
+1.36%
$-- $11,470
Sep 17, 3 AM $0.000366
+1.19%
$-- $10,205
Sep 17, 2 AM $0.000362
+0.31%
$-- $10,123
Sep 17, 1 AM $0.000362
+2.08%
$-- $10,120
Sep 17, 12 AM $0.000355
-0.63%
$-- $9,677
Sep 16, 11 PM $0.000361
-1.32%
$-- $10,017
Sep 16, 10 PM $0.000365
-1.45%
$-- $9,472
Sep 16, 9 PM $0.000372
-1.44%
$-- $9,677
Sep 16, 8 PM $0.000378
+0.32%
$-- $12,293
Sep 16, 7 PM $0.000377
-0.35%
$-- $13,616
Sep 16, 6 PM $0.000377
-0.63%
$-- $14,114
Sep 16, 5 PM $0.000371
-1.79%
$-- $14,916
Sep 16, 4 PM $0.000379
-0.03%
$-- $15,861
Sep 16, 3 PM $0.000379
-0.14%
$-- $18,269
Sep 16, 2 PM $0.00038
+0.12%
$-- $18,536
Sep 16, 1 PM $0.000381
-0.18%
$-- $19,167
Sep 16, 12 PM $0.000382
+4.56%
$-- $19,332
Sep 16, 11 AM $0.000364
-0.48%
$-- $17,154
Sep 16, 10 AM $0.000363
-0.96%
$-- $17,342
Sep 16, 9 AM $0.00037
+1.88%
$-- $17,622
Sep 16, 8 AM $0.000363
+0.00%
$-- $21,018
Sep 16, 7 AM $0.000366
-0.18%
$-- $21,806