Swappy Historical Data

SWAPPY Page 17
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.000623
+0.00%
$-- $909,667
10:15 PM $0.000622
+0.00%
$-- $909,084
10:14 PM $0.000622
+0.00%
$-- $908,226
10:13 PM $0.000621
-0.02%
$-- $908,380
10:12 PM $0.000621
+0.04%
$-- $906,713
10:11 PM $0.00062
+0.00%
$-- $906,709
10:10 PM $0.000621
+0.07%
$-- $907,455
10:09 PM $0.00062
+0.00%
$-- $907,077
10:08 PM $0.00062
+0.00%
$-- $910,271
10:07 PM $0.000622
+0.11%
$-- $909,534
10:06 PM $0.000622
-0.22%
$-- $910,621
10:05 PM $0.000622
-0.49%
$-- $915,249
10:04 PM $0.000626
+0.09%
$-- $915,600
10:03 PM $0.000626
+0.11%
$-- $915,705
10:02 PM $0.000626
+0.00%
$-- $915,639
10:01 PM $0.000625
-0.19%
$-- $915,609
10:00 PM $0.000625
+0.49%
$-- $911,620
9:59 PM $0.000621
+0.00%
$-- $912,873
9:58 PM $0.000622
+0.13%
$-- $912,282
9:57 PM $0.000621
+0.00%
$-- $912,921
9:56 PM $0.000621
-0.01%
$-- $913,370
9:55 PM $0.000622
+0.26%
$-- $912,702
9:54 PM $0.00062
+0.00%
$-- $911,359
9:53 PM $0.00062
+0.00%
$-- $910,731
9:52 PM $0.000619
-0.02%
$-- $923,618
9:51 PM $0.000619
+0.09%
$-- $923,554
9:50 PM $0.000618
-0.02%
$-- $922,723
9:49 PM $0.000619
+0.51%
$-- $922,667
9:48 PM $0.000616
+0.32%
$-- $917,117
9:47 PM $0.000613
-0.90%
$-- $913,085
9:46 PM $0.000618
-3.49%
$-- $950,261
9:45 PM $0.00064
-3.74%
$-- $982,559
9:44 PM $0.000664
-0.21%
$-- $983,411
9:42 PM $0.000665
+0.00%
$-- $983,150
9:41 PM $0.000665
-0.03%
$-- $984,186
9:40 PM $0.000665
+0.00%
$-- $984,745
9:39 PM $0.000665
-0.60%
$-- $984,884
9:38 PM $0.00067
+0.03%
$-- $992,288
9:37 PM $0.00067
+0.00%
$-- $994,066
9:36 PM $0.000671
-0.17%
$-- $994,855
9:35 PM $0.000673
+0.00%
$-- $996,762
9:34 PM $0.000673
-0.13%
$-- $997,926
9:33 PM $0.000674
+0.00%
$-- $996,400
9:32 PM $0.000673
-0.09%
$-- $997,580
9:31 PM $0.000673
-0.91%
$-- $998,417
9:30 PM $0.000679
+0.00%
$-- $1 million
9:29 PM $0.000678
+0.01%
$-- $1.01 million
9:28 PM $0.000679
-0.11%
$-- $1.01 million
9:27 PM $0.000679
-0.34%
$-- $1.01 million
9:26 PM $0.000681
+0.00%
$-- $1.01 million