Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.000371
-4.31%
$-- $21,510
Sep 16, 5 AM $0.000388
+0.62%
$-- $21,142
Sep 16, 4 AM $0.000387
-0.14%
$-- $22,446
Sep 16, 3 AM $0.000388
-0.63%
$-- $23,372
Sep 16, 2 AM $0.00039
-0.02%
$-- $23,297
Sep 16, 1 AM $0.000386
-1.06%
$-- $23,771
Sep 16, 12 AM $0.00039
-0.18%
$-- $24,497
Sep 15, 11 PM $0.000391
+1.37%
$-- $23,933
Sep 15, 10 PM $0.000389
-0.77%
$-- $26,837
Sep 15, 9 PM $0.000394
+6.87%
$-- $27,944
Sep 15, 8 PM $0.000373
-1.35%
$-- $24,422
Sep 15, 7 PM $0.000377
-0.31%
$-- $23,849
Sep 15, 6 PM $0.000373
-2.79%
$-- $26,719
Sep 15, 5 PM $0.000383
-3.47%
$-- $26,637
Sep 15, 4 PM $0.000395
+2.38%
$-- $26,305
Sep 15, 3 PM $0.000383
-3.31%
$-- $24,259
Sep 15, 2 PM $0.000398
-1.98%
$-- $28,919
Sep 15, 1 PM $0.000402
-0.80%
$-- $29,327
Sep 15, 12 PM $0.000409
-0.44%
$-- $33,130
Sep 15, 11 AM $0.00041
+2.83%
$-- $32,999
Sep 15, 10 AM $0.000397
+1.13%
$-- $32,900
Sep 15, 9 AM $0.000393
+3.65%
$-- $33,560
Sep 15, 8 AM $0.000394
-0.71%
$-- $31,826
Sep 15, 6 AM $0.000401
+0.00%
$-- $33,682
Sep 15, 5 AM $0.000401
-2.26%
$-- $34,825
Sep 15, 4 AM $0.00042
-1.66%
$-- $35,760
Sep 15, 3 AM $0.000434
-0.58%
$-- $43,911
Sep 15, 2 AM $0.000438
-2.12%
$-- $45,043
Sep 15, 1 AM $0.000448
+0.93%
$-- $55,482
Sep 15, 12 AM $0.000443
+0.95%
$-- $54,569
Sep 14, 11 PM $0.000441
+0.73%
$-- $52,210
Sep 14, 10 PM $0.000412
+1.97%
$-- $46,258
Sep 14, 9 PM $0.000401
-2.81%
$-- $46,298
Sep 14, 8 PM $0.000414
+2.78%
$-- $50,109
Sep 14, 7 PM $0.000403
-4.06%
$-- $48,480
Sep 14, 6 PM $0.00042
-0.07%
$-- $49,999
Sep 14, 5 PM $0.00042
-0.11%
$-- $50,140
Sep 14, 4 PM $0.000422
+0.07%
$-- $51,872
Sep 14, 3 PM $0.000422
+8.35%
$-- $53,291
Sep 14, 2 PM $0.000391
-1.60%
$-- $47,033
Sep 14, 1 PM $0.000399
-4.84%
$-- $51,945
Sep 14, 12 PM $0.00042
+1.76%
$-- $53,868
Sep 14, 11 AM $0.000407
+6.75%
$-- $47,945
Sep 14, 10 AM $0.000384
-3.39%
$-- $47,103
Sep 14, 9 AM $0.000396
+1.42%
$-- $49,209
Sep 14, 8 AM $0.00039
+3.23%
$-- $60,082
Sep 14, 7 AM $0.000378
+1.68%
$-- $58,604
Sep 14, 6 AM $0.000372
+1.09%
$-- $65,600
Sep 14, 5 AM $0.000367
-1.64%
$-- $66,829
Sep 14, 4 AM $0.000374
-1.22%
$-- $68,791