Coinranking
Swappy Historical Data
SWAPPY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $0.000374 | -1.22% | ||
| Sep 14, 3 AM | $0.000378 | -1.23% | ||
| Sep 14, 2 AM | $0.000383 | -11.63% | ||
| Sep 14, 1 AM | $0.000436 | -0.89% | ||
| Sep 14, 12 AM | $0.000439 | +0.30% | ||
| Sep 13, 11 PM | $0.000438 | +0.54% | ||
| Sep 13, 10 PM | $0.000436 | -1.68% | ||
| Sep 13, 9 PM | $0.000439 | -5.94% | ||
| Sep 13, 8 PM | $0.00046 | -2.44% | ||
| Sep 13, 7 PM | $0.000472 | +3.44% | ||
| Sep 13, 6 PM | $0.000476 | -1.17% | ||
| Sep 13, 5 PM | $0.000479 | +3.76% | ||
| Sep 13, 4 PM | $0.00046 | +3.24% | ||
| Sep 13, 3 PM | $0.000445 | +4.65% | ||
| Sep 13, 2 PM | $0.000426 | +2.40% | ||
| Sep 13, 1 PM | $0.000416 | -2.06% | ||
| Sep 13, 12 PM | $0.000428 | -0.23% | ||
| Sep 13, 11 AM | $0.000429 | -2.01% | ||
| Sep 13, 10 AM | $0.000439 | -2.04% | ||
| Sep 13, 9 AM | $0.000449 | -9.60% | ||
| Sep 13, 8 AM | $0.000497 | -1.00% | ||
| Sep 13, 7 AM | $0.000502 | +2.36% | ||
| Sep 13, 6 AM | $0.00049 | -9.50% | ||
| Sep 13, 5 AM | $0.000542 | -6.09% | ||
| Sep 13, 4 AM | $0.000577 | +1.06% | ||
| Sep 13, 3 AM | $0.000571 | -2.21% | ||
| Sep 13, 2 AM | $0.000585 | -0.91% | ||
| Sep 13, 1 AM | $0.00059 | +2.42% | ||
| Sep 13, 12 AM | $0.000576 | -0.12% | ||
| Sep 12, 11 PM | $0.000575 | -9.09% | ||
| Sep 12, 10 PM | $0.000633 | +36.37% | ||
| Sep 12, 9 PM | $0.000457 | +9.66% | ||
| Sep 12, 8 PM | $0.000416 | +4.40% | ||
| Sep 12, 7 PM | $0.0004 | -0.98% | ||
| Sep 12, 6 PM | $0.000404 | +2.13% | ||
| Sep 12, 5 PM | $0.000396 | -0.08% | ||
| Sep 12, 4 PM | $0.000388 | -4.97% | ||
| Sep 12, 3 PM | $0.000411 | +0.07% | ||
| Sep 12, 2 PM | $0.00041 | -2.24% | ||
| Sep 12, 1 PM | $0.00042 | +0.04% | ||
| Sep 12, 12 PM | $0.000419 | -0.76% | ||
| Sep 12, 11 AM | $0.000423 | +0.86% | ||
| Sep 12, 10 AM | $0.00042 | +0.71% | ||
| Sep 12, 9 AM | $0.000414 | -3.73% | ||
| Sep 12, 8 AM | $0.000434 | -1.39% | ||
| Sep 12, 7 AM | $0.00044 | +0.95% | ||
| Sep 12, 6 AM | $0.000436 | -4.59% | ||
| Sep 12, 5 AM | $0.000457 | -3.69% | ||
| Sep 12, 4 AM | $0.000474 | -2.09% | ||
| Sep 12, 3 AM | $0.000485 | +2.33% | ||