Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.000485
+2.33%
$-- $75,994
Sep 12, 2 AM $0.000473
-0.10%
$-- $73,627
Sep 12, 1 AM $0.00048
+0.65%
$-- $71,911
Sep 12, 12 AM $0.000477
-1.83%
$-- $73,843
Sep 11, 11 PM $0.000478
+4.69%
$-- $71,919
Sep 11, 10 PM $0.000454
+14.29%
$-- $65,704
Sep 11, 9 PM $0.000398
+1.41%
$-- $56,030
Sep 11, 8 PM $0.000393
+5.27%
$-- $58,035
Sep 11, 7 PM $0.000373
+2.61%
$-- $50,686
Sep 11, 6 PM $0.000368
+1.69%
$-- $49,122
Sep 11, 5 PM $0.000364
+0.83%
$-- $47,095
Sep 11, 4 PM $0.000362
-2.28%
$-- $51,055
Sep 11, 3 PM $0.000372
-1.46%
$-- $59,445
Sep 11, 2 PM $0.000385
-2.37%
$-- $78,844
Sep 11, 1 PM $0.000392
+0.78%
$-- $94,016
Sep 11, 12 PM $0.000393
+0.29%
$-- $107,381
Sep 11, 11 AM $0.000392
-0.71%
$-- $116,927
Sep 11, 10 AM $0.000396
+10.07%
$-- $121,452
Sep 11, 9 AM $0.000369
-0.49%
$-- $108,899
Sep 11, 8 AM $0.000375
+1.85%
$-- $111,731
Sep 11, 7 AM $0.000364
-2.55%
$-- $114,198
Sep 11, 6 AM $0.000383
+11.94%
$-- $117,627
Sep 11, 5 AM $0.000343
-14.48%
$-- $101,907
Sep 11, 4 AM $0.000401
-1.04%
$-- $112,126
Sep 11, 3 AM $0.000412
-0.91%
$-- $113,504
Sep 11, 2 AM $0.000416
-1.03%
$-- $128,305
Sep 11, 1 AM $0.000421
-1.47%
$-- $141,326
Sep 11, 12 AM $0.000421
+1.42%
$-- $155,824
Sep 10, 11 PM $0.000412
-1.01%
$-- $154,603
Sep 10, 10 PM $0.000424
-0.67%
$-- $161,577
Sep 10, 9 PM $0.000429
-1.90%
$-- $162,505
Sep 10, 8 PM $0.000437
-4.25%
$-- $161,440
Sep 10, 7 PM $0.000457
-2.79%
$-- $168,902
Sep 10, 6 PM $0.00047
-2.36%
$-- $172,308
Sep 10, 5 PM $0.000479
-9.04%
$-- $174,447
Sep 10, 4 PM $0.000525
+14.98%
$-- $182,950
Sep 10, 3 PM $0.000453
-19.79%
$-- $151,879
Sep 10, 2 PM $0.000568
+44.39%
$-- $167,844
Sep 10, 1 PM $0.000393
-0.11%
$-- $103,650
Sep 10, 10 AM $0.000301
-0.32%
$-- $64,031
Sep 10, 9 AM $0.000302
+3.54%
$-- $64,889
Sep 10, 8 AM $0.000292
+1.25%
$-- $61,221
Sep 10, 7 AM $0.000289
+1.85%
$-- $58,118
Sep 10, 6 AM $0.000284
-0.14%
$-- $57,837
Sep 10, 5 AM $0.000285
-2.16%
$-- $59,588
Sep 10, 4 AM $0.000291
+5.21%
$-- $59,432
Sep 10, 3 AM $0.000275
-19.29%
$-- $55,357
Sep 10, 2 AM $0.000341
+17.42%
$-- $59,231
Sep 10, 1 AM $0.000285
-17.45%
$-- $42,794
Sep 10, 12 AM $0.000342
+0.80%
$-- $40,423