Swappy Historical Data

SWAPPY Page 20
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.000657
-0.08%
$-- $982,788
8:21 PM $0.000656
+0.00%
$-- $979,192
8:20 PM $0.000655
+0.02%
$-- $978,962
8:19 PM $0.000654
+0.00%
$-- $978,413
8:18 PM $0.000654
-0.49%
$-- $978,849
8:16 PM $0.000657
-0.05%
$-- $983,219
8:15 PM $0.000656
+0.16%
$-- $980,753
8:14 PM $0.000656
+0.00%
$-- $980,980
8:13 PM $0.000656
+0.00%
$-- $981,741
8:12 PM $0.000657
+0.00%
$-- $983,799
8:11 PM $0.000658
+0.09%
$-- $982,948
8:10 PM $0.000659
+0.00%
$-- $985,736
8:09 PM $0.000659
+0.00%
$-- $984,855
8:08 PM $0.000659
+0.00%
$-- $984,672
8:07 PM $0.000658
+0.09%
$-- $983,786
8:06 PM $0.000657
+0.00%
$-- $983,060
8:05 PM $0.000657
+0.18%
$-- $980,883
8:04 PM $0.000647
+0.05%
$-- $969,196
8:03 PM $0.000647
-0.21%
$-- $970,578
8:02 PM $0.000648
+0.00%
$-- $970,862
8:01 PM $0.000648
-0.23%
$-- $972,913
8:00 PM $0.000651
+0.15%
$-- $973,283
7:59 PM $0.000649
-0.16%
$-- $973,986
7:58 PM $0.000651
+0.00%
$-- $975,077
7:57 PM $0.000651
-0.11%
$-- $976,355
7:56 PM $0.000652
+0.28%
$-- $972,308
7:55 PM $0.000649
+0.06%
$-- $972,950
7:54 PM $0.000648
+0.09%
$-- $971,187
7:53 PM $0.000647
-0.16%
$-- $970,542
7:52 PM $0.000649
+0.00%
$-- $971,959
7:51 PM $0.000648
-0.30%
$-- $974,671
7:50 PM $0.000651
+0.00%
$-- $974,966
7:49 PM $0.00065
+0.00%
$-- $976,199
7:48 PM $0.000651
-0.02%
$-- $976,376
7:47 PM $0.000651
+0.00%
$-- $975,886
7:46 PM $0.000651
-0.28%
$-- $978,228
7:45 PM $0.000653
+0.00%
$-- $977,291
7:44 PM $0.000652
-0.41%
$-- $977,674
7:43 PM $0.000655
-0.08%
$-- $981,853
7:42 PM $0.000656
-0.11%
$-- $983,301
7:41 PM $0.000656
+0.00%
$-- $982,645
7:40 PM $0.000656
-0.64%
$-- $983,063
7:39 PM $0.00066
+0.00%
$-- $991,020
7:38 PM $0.000662
-0.03%
$-- $991,284
7:37 PM $0.000662
-0.03%
$-- $990,815
7:36 PM $0.000661
-0.02%
$-- $990,187
7:35 PM $0.000662
+0.00%
$-- $991,649
7:34 PM $0.000662
+0.38%
$-- $987,989
7:33 PM $0.000659
-0.02%
$-- $987,150
7:32 PM $0.000659
+0.08%
$-- $985,189