Coinranking
Swappy Historical Data
SWAPPY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 12 AM | $0.000342 | +0.80% | ||
| Sep 9, 11 PM | $0.000339 | -6.07% | ||
| Sep 9, 10 PM | $0.000356 | -1.23% | ||
| Sep 9, 9 PM | $0.000361 | +2.64% | ||
| Sep 9, 8 PM | $0.000352 | -2.83% | ||
| Sep 9, 7 PM | $0.000361 | -1.81% | ||
| Sep 9, 6 PM | $0.000369 | -1.28% | ||
| Sep 9, 5 PM | $0.000373 | -0.12% | ||
| Sep 9, 4 PM | $0.000373 | -4.79% | ||
| Sep 9, 3 PM | $0.000392 | -5.22% | ||
| Sep 9, 2 PM | $0.000413 | +10.50% | ||
| Sep 9, 1 PM | $0.000382 | +6.14% | ||
| Sep 9, 12 PM | $0.00036 | -5.93% | ||
| Sep 9, 11 AM | $0.000384 | +0.78% | ||
| Sep 9, 10 AM | $0.000383 | -2.61% | ||
| Sep 9, 9 AM | $0.000392 | -0.47% | ||
| Sep 9, 8 AM | $0.000394 | +1.21% | ||
| Sep 9, 7 AM | $0.00039 | -0.55% | ||
| Sep 9, 6 AM | $0.000391 | -4.56% | ||
| Sep 9, 4 AM | $0.000413 | -3.58% | ||
| Sep 9, 3 AM | $0.000427 | -7.21% | ||
| Sep 9, 2 AM | $0.000463 | +5.68% | ||
| Sep 9, 1 AM | $0.000437 | +8.13% | ||
| Sep 9, 12 AM | $0.000404 | +1.29% | ||
| Sep 8, 11 PM | $0.000399 | -2.03% | ||
| Sep 8, 10 PM | $0.000405 | +0.99% | ||
| Sep 8, 9 PM | $0.000401 | +5.71% | ||
| Sep 8, 8 PM | $0.000383 | -1.98% | ||
| Sep 8, 7 PM | $0.000391 | -0.48% | ||
| Sep 8, 6 PM | $0.000393 | -5.29% | ||
| Sep 8, 5 PM | $0.000414 | -5.10% | ||
| Sep 8, 4 PM | $0.000438 | +1.93% | ||
| Sep 8, 3 PM | $0.00043 | +0.18% | ||
| Sep 8, 2 PM | $0.000439 | +0.60% | ||
| Sep 8, 1 PM | $0.00044 | -2.24% | ||
| Sep 8, 12 PM | $0.000453 | -7.53% | ||
| Sep 8, 11 AM | $0.000491 | -2.11% | ||
| Sep 8, 10 AM | $0.000508 | +4.48% | ||
| Sep 8, 9 AM | $0.000469 | -0.87% | ||
| Sep 8, 8 AM | $0.000472 | +0.00% | ||
| Sep 8, 7 AM | $0.000475 | +2.24% | ||
| Sep 8, 6 AM | $0.000464 | -0.06% | ||
| Sep 8, 5 AM | $0.000465 | +0.48% | ||
| Sep 8, 4 AM | $0.000462 | +2.56% | ||
| Sep 8, 3 AM | $0.000453 | +3.93% | ||
| Sep 8, 2 AM | $0.000436 | -0.79% | ||
| Sep 8, 1 AM | $0.000443 | +3.93% | ||
| Sep 8, 12 AM | $0.000412 | +0.49% | ||
| Sep 7, 11 PM | $0.000413 | -1.03% | ||
| Sep 7, 10 PM | $0.0004 | +3.56% | ||