Swappy Historical Data

SWAPPY Page 21
Download
Date Close Price change Market cap Trading volume
7:43 PM $0.000655
-0.08%
$-- $981,853
7:42 PM $0.000656
-0.11%
$-- $983,301
7:41 PM $0.000656
+0.00%
$-- $982,645
7:40 PM $0.000656
-0.64%
$-- $983,063
7:39 PM $0.00066
+0.00%
$-- $991,020
7:38 PM $0.000662
-0.03%
$-- $991,284
7:37 PM $0.000662
-0.03%
$-- $990,815
7:36 PM $0.000661
-0.02%
$-- $990,187
7:35 PM $0.000662
+0.00%
$-- $991,649
7:34 PM $0.000662
+0.38%
$-- $987,989
7:33 PM $0.000659
-0.02%
$-- $987,150
7:32 PM $0.000659
+0.08%
$-- $985,189
7:31 PM $0.000647
+0.12%
$-- $967,880
7:30 PM $0.000646
+0.00%
$-- $967,775
7:29 PM $0.000646
+0.08%
$-- $968,079
7:28 PM $0.000645
+0.34%
$-- $964,973
7:26 PM $0.000644
+0.00%
$-- $965,799
7:25 PM $0.000644
+0.00%
$-- $964,980
7:24 PM $0.000643
+0.09%
$-- $964,155
7:23 PM $0.000642
-0.03%
$-- $963,825
7:22 PM $0.000643
-0.02%
$-- $964,778
7:21 PM $0.000642
-0.01%
$-- $963,767
7:20 PM $0.000643
+0.00%
$-- $963,831
7:19 PM $0.000642
+0.00%
$-- $963,534
7:18 PM $0.000642
-0.08%
$-- $964,011
7:17 PM $0.000642
+0.00%
$-- $963,256
7:16 PM $0.000642
+0.01%
$-- $963,724
7:15 PM $0.000642
+0.10%
$-- $963,822
7:14 PM $0.000643
+0.00%
$-- $964,482
7:13 PM $0.000642
-0.13%
$-- $965,377
7:12 PM $0.000643
+0.00%
$-- $966,511
7:11 PM $0.000644
+0.00%
$-- $966,533
7:10 PM $0.000643
+0.06%
$-- $965,313
7:09 PM $0.000643
+0.01%
$-- $966,164
7:08 PM $0.000643
+0.55%
$-- $966,609
7:07 PM $0.000639
-0.13%
$-- $960,359
7:06 PM $0.000641
+0.00%
$-- $961,649
7:05 PM $0.00064
-0.02%
$-- $962,652
7:04 PM $0.00064
+0.00%
$-- $960,422
7:03 PM $0.000639
-0.01%
$-- $961,534
7:02 PM $0.000639
+0.12%
$-- $960,124
7:01 PM $0.000638
+0.08%
$-- $959,787
7:00 PM $0.000638
+0.04%
$-- $959,873
6:59 PM $0.000637
+0.08%
$-- $959,039
6:58 PM $0.000637
-0.62%
$-- $958,017
6:57 PM $0.000641
+0.03%
$-- $963,960
6:56 PM $0.000641
+0.05%
$-- $963,602
6:55 PM $0.00064
+0.06%
$-- $963,111
6:54 PM $0.000639
+0.00%
$-- $964,022
6:53 PM $0.00064
-0.06%
$-- $964,067