Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.000388
+3.12%
$-- $133,941
Sep 7, 8 PM $0.000376
+1.22%
$-- $131,479
Sep 7, 7 PM $0.000372
-4.36%
$-- $134,268
Sep 7, 6 PM $0.000389
-3.63%
$-- $138,282
Sep 7, 5 PM $0.000403
+2.06%
$-- $138,591
Sep 7, 4 PM $0.000394
+0.07%
$-- $143,368
Sep 7, 3 PM $0.000393
-6.20%
$-- $132,030
Sep 7, 2 PM $0.00042
+3.13%
$-- $133,996
Sep 7, 1 PM $0.000407
-1.83%
$-- $122,537
Sep 7, 12 PM $0.000416
-3.29%
$-- $119,831
Sep 7, 11 AM $0.00043
-2.22%
$-- $100,292
Sep 7, 10 AM $0.00044
-7.88%
$-- $83,930
Sep 7, 9 AM $0.000479
+3.85%
$-- $88,609
Sep 7, 8 AM $0.000494
-13.91%
$-- $76,564
Sep 7, 7 AM $0.000573
-1.30%
$-- $59,513
Sep 7, 6 AM $0.000581
-0.41%
$-- $62,016
Sep 7, 5 AM $0.000582
+0.59%
$-- $62,447
Sep 7, 4 AM $0.000575
-1.48%
$-- $61,906
Sep 7, 3 AM $0.000584
+0.57%
$-- $62,132
Sep 7, 2 AM $0.000579
+3.51%
$-- $62,941
Sep 7, 1 AM $0.00056
-1.05%
$-- $69,133
Sep 7, 12 AM $0.000564
-0.38%
$-- $69,370
Sep 6, 11 PM $0.000567
+0.06%
$-- $71,860
Sep 6, 10 PM $0.000566
+0.96%
$-- $77,865
Sep 6, 9 PM $0.000503
-8.46%
$-- $64,864
Sep 6, 8 PM $0.000549
-1.36%
$-- $70,881
Sep 6, 7 PM $0.000584
+5.88%
$-- $68,567
Sep 6, 6 PM $0.000552
-0.58%
$-- $67,152
Sep 6, 5 PM $0.000555
-4.48%
$-- $68,486
Sep 6, 4 PM $0.000581
+3.32%
$-- $65,284
Sep 6, 3 PM $0.000566
-2.73%
$-- $67,964
Sep 6, 2 PM $0.000579
+0.00%
$-- $71,496
Sep 6, 1 PM $0.000577
-2.10%
$-- $74,718
Sep 6, 12 PM $0.00059
-1.81%
$-- $87,572
Sep 6, 11 AM $0.000601
+3.13%
$-- $86,186
Sep 6, 10 AM $0.000583
-2.43%
$-- $98,504
Sep 6, 9 AM $0.000592
-0.81%
$-- $106,269
Sep 6, 8 AM $0.000595
-1.58%
$-- $109,782
Sep 6, 7 AM $0.0006
+1.57%
$-- $112,703
Sep 6, 6 AM $0.00059
+0.42%
$-- $118,629
Sep 6, 5 AM $0.000588
-2.28%
$-- $128,895
Sep 6, 4 AM $0.000602
-1.39%
$-- $132,492
Sep 6, 3 AM $0.000611
+0.06%
$-- $137,963
Sep 6, 2 AM $0.000611
-3.29%
$-- $136,127
Sep 6, 1 AM $0.000632
-4.25%
$-- $141,053
Sep 6, 12 AM $0.000661
+1.50%
$-- $146,525
Sep 5, 11 PM $0.000653
+3.71%
$-- $148,548
Sep 5, 10 PM $0.00063
+6.73%
$-- $138,506
Sep 5, 9 PM $0.00059
-5.40%
$-- $128,637
Sep 5, 8 PM $0.000632
-2.24%
$-- $133,117