Swappy Historical Data

SWAPPY Page 22
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.000641
+0.00%
$-- $961,649
7:05 PM $0.00064
-0.02%
$-- $962,652
7:04 PM $0.00064
+0.00%
$-- $960,422
7:03 PM $0.000639
-0.01%
$-- $961,534
7:02 PM $0.000639
+0.12%
$-- $960,124
7:01 PM $0.000638
+0.08%
$-- $959,787
7:00 PM $0.000638
+0.04%
$-- $959,873
6:59 PM $0.000637
+0.08%
$-- $959,039
6:58 PM $0.000637
-0.62%
$-- $958,017
6:57 PM $0.000641
+0.03%
$-- $963,960
6:56 PM $0.000641
+0.05%
$-- $963,602
6:55 PM $0.00064
+0.06%
$-- $963,111
6:54 PM $0.000639
+0.00%
$-- $964,022
6:53 PM $0.00064
-0.06%
$-- $964,067
6:52 PM $0.000642
+0.01%
$-- $966,935
6:51 PM $0.000642
+0.11%
$-- $967,166
6:50 PM $0.000642
-0.01%
$-- $967,684
6:49 PM $0.000642
-0.03%
$-- $968,477
6:48 PM $0.000642
+0.10%
$-- $968,043
6:47 PM $0.000641
+0.11%
$-- $967,063
6:46 PM $0.00064
+0.00%
$-- $966,330
6:45 PM $0.00064
-0.16%
$-- $966,426
6:44 PM $0.00064
+0.21%
$-- $963,900
6:43 PM $0.000647
-0.41%
$-- $978,338
6:42 PM $0.00065
-2.87%
$-- $995,073
6:41 PM $0.000669
-0.65%
$-- $1.01 million
6:40 PM $0.000672
+0.11%
$-- $1.01 million
6:39 PM $0.000694
+0.01%
$-- $1.04 million
6:37 PM $0.000694
-0.24%
$-- $1.04 million
6:36 PM $0.000696
+0.00%
$-- $1.05 million
6:35 PM $0.000697
-0.21%
$-- $1.05 million
6:34 PM $0.000698
+0.09%
$-- $1.05 million
6:33 PM $0.000695
+0.00%
$-- $1.04 million
6:32 PM $0.000696
+0.00%
$-- $1.04 million
6:31 PM $0.000696
+0.00%
$-- $1.04 million
6:30 PM $0.000696
+0.00%
$-- $1.05 million
6:29 PM $0.000697
+0.00%
$-- $1.04 million
6:28 PM $0.000696
+0.00%
$-- $1.05 million
6:27 PM $0.000696
+1.25%
$-- $1.03 million
6:26 PM $0.000687
-0.04%
$-- $1.03 million
6:25 PM $0.000687
+0.12%
$-- $1.03 million
6:24 PM $0.000686
-0.01%
$-- $1.03 million
6:23 PM $0.000688
+0.00%
$-- $1.04 million
6:22 PM $0.000688
-1.01%
$-- $1.04 million
6:21 PM $0.000694
-0.02%
$-- $1.05 million
6:20 PM $0.000695
+0.00%
$-- $1.05 million
6:19 PM $0.000695
-1.98%
$-- $1.07 million
6:18 PM $0.00071
+0.00%
$-- $1.07 million
6:17 PM $0.000709
-0.11%
$-- $1.07 million
6:16 PM $0.00071
-0.06%
$-- $1.07 million