Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.000632
-2.24%
$-- $133,117
Sep 5, 7 PM $0.000647
+9.70%
$-- $136,398
Sep 5, 6 PM $0.000594
-2.92%
$-- $120,827
Sep 5, 5 PM $0.000612
+1.33%
$-- $124,730
Sep 5, 4 PM $0.0006
+6.84%
$-- $122,304
Sep 5, 3 PM $0.000561
-3.33%
$-- $113,046
Sep 5, 2 PM $0.00058
+0.15%
$-- $116,415
Sep 5, 1 PM $0.000578
-6.99%
$-- $116,450
Sep 5, 12 PM $0.000622
-1.86%
$-- $112,841
Sep 5, 11 AM $0.000634
+10.71%
$-- $121,519
Sep 5, 10 AM $0.000573
-5.49%
$-- $97,521
Sep 5, 9 AM $0.000605
-5.15%
$-- $98,381
Sep 5, 8 AM $0.000638
+9.16%
$-- $109,750
Sep 5, 7 AM $0.000584
-1.49%
$-- $99,656
Sep 5, 6 AM $0.000593
-3.31%
$-- $99,226
Sep 5, 5 AM $0.000614
-1.41%
$-- $91,283
Sep 5, 4 AM $0.000623
-6.04%
$-- $94,828
Sep 5, 3 AM $0.000663
+3.24%
$-- $97,576
Sep 5, 2 AM $0.000644
+2.37%
$-- $96,234
Sep 5, 1 AM $0.000632
-1.04%
$-- $98,224
Sep 5, 12 AM $0.00064
-8.60%
$-- $104,026
Sep 4, 11 PM $0.0007
+3.21%
$-- $109,576
Sep 4, 10 PM $0.000679
-5.66%
$-- $115,720
Sep 4, 9 PM $0.000721
-1.33%
$-- $132,120
Sep 4, 8 PM $0.000731
+2.07%
$-- $138,998
Sep 4, 7 PM $0.000716
+0.87%
$-- $147,605
Sep 4, 6 PM $0.000707
-0.92%
$-- $152,837
Sep 4, 5 PM $0.000714
+0.35%
$-- $153,329
Sep 4, 4 PM $0.000713
+5.92%
$-- $146,669
Sep 4, 3 PM $0.000673
-8.58%
$-- $151,924
Sep 4, 2 PM $0.000737
+6.70%
$-- $169,634
Sep 4, 1 PM $0.000689
-0.89%
$-- $157,391
Sep 4, 12 PM $0.000694
-8.41%
$-- $161,852
Sep 4, 11 AM $0.000753
+4.89%
$-- $171,576
Sep 4, 10 AM $0.000716
-3.08%
$-- $176,220
Sep 4, 9 AM $0.000728
-5.50%
$-- $185,084
Sep 4, 8 AM $0.000769
-5.12%
$-- $183,838
Sep 4, 7 AM $0.000823
-1.00%
$-- $198,700
Sep 4, 6 AM $0.000833
-3.91%
$-- $196,707
Sep 4, 5 AM $0.000867
+0.39%
$-- $205,448
Sep 4, 4 AM $0.000864
+1.74%
$-- $207,621
Sep 4, 3 AM $0.00085
-1.82%
$-- $205,807
Sep 4, 2 AM $0.000865
+4.28%
$-- $206,135
Sep 4, 1 AM $0.00083
+5.26%
$-- $198,013
Sep 4, 12 AM $0.000789
+6.30%
$-- $186,913
Sep 3, 11 PM $0.000742
+0.97%
$-- $170,895
Sep 3, 10 PM $0.000718
-9.20%
$-- $153,775
Sep 3, 9 PM $0.00079
-4.82%
$-- $165,541
Sep 3, 8 PM $0.00083
-5.22%
$-- $166,658
Sep 3, 7 PM $0.000876
+8.95%
$-- $170,729