Coinranking
Swappy Historical Data
SWAPPY
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:28 PM | $0.000696 | +0.00% | ||
| 6:27 PM | $0.000696 | +1.25% | ||
| 6:26 PM | $0.000687 | -0.04% | ||
| 6:25 PM | $0.000687 | +0.12% | ||
| 6:24 PM | $0.000686 | -0.01% | ||
| 6:23 PM | $0.000688 | +0.00% | ||
| 6:22 PM | $0.000688 | -1.01% | ||
| 6:21 PM | $0.000694 | -0.02% | ||
| 6:20 PM | $0.000695 | +0.00% | ||
| 6:19 PM | $0.000695 | -1.98% | ||
| 6:18 PM | $0.00071 | +0.00% | ||
| 6:17 PM | $0.000709 | -0.11% | ||
| 6:16 PM | $0.00071 | -0.06% | ||
| 6:15 PM | $0.000706 | -0.07% | ||
| 6:14 PM | $0.000707 | +0.10% | ||
| 6:13 PM | $0.000708 | +0.00% | ||
| 6:12 PM | $0.000708 | +0.00% | ||
| 6:11 PM | $0.000709 | +0.09% | ||
| 6:10 PM | $0.00071 | +0.03% | ||
| 6:09 PM | $0.000709 | -0.39% | ||
| 6:08 PM | $0.000712 | +0.12% | ||
| 6:07 PM | $0.000712 | -0.02% | ||
| 6:06 PM | $0.000712 | -0.14% | ||
| 6:05 PM | $0.000713 | +0.09% | ||
| 6:04 PM | $0.000712 | +0.15% | ||
| 6:03 PM | $0.00071 | +1.28% | ||
| 6:02 PM | $0.000703 | -1.85% | ||
| 6:01 PM | $0.000715 | -0.05% | ||
| 6:00 PM | $0.000716 | -0.02% | ||
| 5:59 PM | $0.000716 | +0.06% | ||
| 5:58 PM | $0.000717 | +0.00% | ||
| 5:57 PM | $0.000717 | +0.00% | ||
| 5:56 PM | $0.000718 | -0.32% | ||
| 5:55 PM | $0.000719 | -0.12% | ||
| 5:54 PM | $0.00072 | +0.00% | ||
| 5:53 PM | $0.00072 | +0.65% | ||
| 5:52 PM | $0.000715 | +0.99% | ||
| 5:51 PM | $0.000708 | -0.19% | ||
| 5:50 PM | $0.000709 | -0.01% | ||
| 5:49 PM | $0.000708 | +0.00% | ||
| 5:48 PM | $0.000708 | +1.34% | ||
| 5:47 PM | $0.000698 | +2.26% | ||
| 5:46 PM | $0.000684 | +0.00% | ||
| 5:45 PM | $0.000666 | -0.02% | ||
| 5:44 PM | $0.000666 | +0.00% | ||
| 5:43 PM | $0.000666 | +0.02% | ||
| 5:42 PM | $0.000666 | +0.06% | ||
| 5:41 PM | $0.000667 | +0.00% | ||
| 5:40 PM | $0.000666 | +0.00% | ||
| 5:39 PM | $0.000665 | +0.00% | ||