Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.000876
+8.95%
$-- $170,729
Sep 3, 6 PM $0.000804
-1.19%
$-- $150,706
Sep 3, 5 PM $0.000812
+5.03%
$-- $156,571
Sep 3, 4 PM $0.000773
+1.78%
$-- $143,652
Sep 3, 3 PM $0.000773
-3.11%
$-- $142,417
Sep 3, 2 PM $0.000794
-2.14%
$-- $143,836
Sep 3, 1 PM $0.000812
-2.62%
$-- $161,692
Sep 3, 12 PM $0.000838
-6.12%
$-- $199,257
Sep 3, 11 AM $0.000893
-2.30%
$-- $209,179
Sep 3, 10 AM $0.000914
+9.91%
$-- $219,598
Sep 3, 9 AM $0.000834
+4.25%
$-- $198,262
Sep 3, 8 AM $0.000801
+6.49%
$-- $204,453
Sep 3, 7 AM $0.000752
+4.59%
$-- $220,914
Sep 3, 6 AM $0.000719
+0.54%
$-- $235,565
Sep 3, 5 AM $0.000715
+0.88%
$-- $238,352
Sep 3, 4 AM $0.000708
-3.28%
$-- $243,727
Sep 3, 3 AM $0.000733
+0.64%
$-- $251,876
Sep 3, 2 AM $0.000729
+0.03%
$-- $256,114
Sep 3, 1 AM $0.000736
+1.79%
$-- $249,804
Sep 3, 12 AM $0.000722
+4.39%
$-- $241,469
Sep 2, 11 PM $0.000693
-3.44%
$-- $236,116
Sep 2, 10 PM $0.000719
-5.49%
$-- $246,429
Sep 2, 9 PM $0.000754
-4.48%
$-- $273,919
Sep 2, 8 PM $0.000791
+5.61%
$-- $294,401
Sep 2, 7 PM $0.000753
-3.20%
$-- $276,729
Sep 2, 6 PM $0.000778
-9.49%
$-- $287,183
Sep 2, 5 PM $0.000858
-1.53%
$-- $330,285
Sep 2, 4 PM $0.000874
+1.90%
$-- $352,014
Sep 2, 3 PM $0.000849
+6.79%
$-- $349,322
Sep 2, 2 PM $0.00083
-8.50%
$-- $335,088
Sep 2, 1 PM $0.000908
+38.14%
$-- $354,324
Sep 2, 12 PM $0.000661
-8.13%
$-- $239,769
Sep 2, 11 AM $0.000719
+11.53%
$-- $263,313
Sep 2, 10 AM $0.000643
-6.27%
$-- $223,888
Sep 2, 9 AM $0.000686
-13.23%
$-- $235,329
Sep 2, 8 AM $0.000791
+21.94%
$-- $274,130
Sep 2, 7 AM $0.000649
+22.83%
$-- $232,113
Sep 2, 6 AM $0.000536
-6.50%
$-- $181,502
Sep 2, 5 AM $0.000573
+9.68%
$-- $200,894
Sep 2, 4 AM $0.000524
-6.20%
$-- $186,300
Sep 2, 3 AM $0.000559
-1.20%
$-- $194,778
Sep 2, 2 AM $0.000565
-2.77%
$-- $198,933
Sep 2, 1 AM $0.00058
-5.56%
$-- $207,095
Sep 2, 12 AM $0.000615
-0.55%
$-- $223,671
Sep 1, 11 PM $0.000619
+0.34%
$-- $226,228
Sep 1, 10 PM $0.000617
+5.19%
$-- $231,953
Sep 1, 9 PM $0.000586
-6.22%
$-- $215,351
Sep 1, 8 PM $0.000622
+1.01%
$-- $227,247
Sep 1, 7 PM $0.000617
-3.45%
$-- $228,032
Sep 1, 6 PM $0.000638
-3.81%
$-- $235,087