Coinranking
Swappy Historical Data
SWAPPY
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:51 PM | $0.000708 | -0.19% | ||
| 5:50 PM | $0.000709 | -0.01% | ||
| 5:49 PM | $0.000708 | +0.00% | ||
| 5:48 PM | $0.000708 | +1.34% | ||
| 5:47 PM | $0.000698 | +2.26% | ||
| 5:46 PM | $0.000684 | +0.00% | ||
| 5:45 PM | $0.000666 | -0.02% | ||
| 5:44 PM | $0.000666 | +0.00% | ||
| 5:43 PM | $0.000666 | +0.02% | ||
| 5:42 PM | $0.000666 | +0.06% | ||
| 5:41 PM | $0.000667 | +0.00% | ||
| 5:40 PM | $0.000666 | +0.00% | ||
| 5:39 PM | $0.000665 | +0.00% | ||
| 5:38 PM | $0.000665 | +0.00% | ||
| 5:37 PM | $0.000666 | +0.00% | ||
| 5:36 PM | $0.000668 | +0.00% | ||
| 5:35 PM | $0.000668 | +0.01% | ||
| 5:33 PM | $0.000667 | +0.00% | ||
| 5:32 PM | $0.000668 | -0.88% | ||
| 5:31 PM | $0.000674 | +0.00% | ||
| 5:28 PM | $0.000675 | +0.07% | ||
| 5:27 PM | $0.000674 | -0.04% | ||
| 5:26 PM | $0.000674 | +0.00% | ||
| 5:25 PM | $0.000674 | -0.12% | ||
| 5:24 PM | $0.000675 | -0.09% | ||
| 5:23 PM | $0.000677 | +1.17% | ||
| 5:22 PM | $0.00067 | -0.02% | ||
| 5:21 PM | $0.000669 | +0.31% | ||
| 5:20 PM | $0.000667 | -0.05% | ||
| 5:19 PM | $0.00067 | +0.10% | ||
| 5:18 PM | $0.000669 | +0.00% | ||
| 5:17 PM | $0.00067 | -0.14% | ||
| 5:16 PM | $0.000671 | +0.00% | ||
| 5:15 PM | $0.00067 | -2.97% | ||
| 5:14 PM | $0.00069 | -0.03% | ||
| 5:12 PM | $0.000654 | +0.00% | ||
| 5:11 PM | $0.000653 | +6.43% | ||
| 5:10 PM | $0.000613 | +0.27% | ||
| 5:09 PM | $0.00061 | +0.00% | ||
| 5:07 PM | $0.00061 | +0.03% | ||
| 5:06 PM | $0.000609 | +0.14% | ||
| 5:05 PM | $0.000608 | -0.33% | ||
| 5:04 PM | $0.00061 | -1.20% | ||
| 5:03 PM | $0.000633 | +0.00% | ||
| 5:02 PM | $0.000632 | -0.24% | ||
| 5:01 PM | $0.000633 | +0.00% | ||
| 5:00 PM | $0.000635 | +0.03% | ||
| 4:59 PM | $0.000634 | -0.01% | ||
| 4:58 PM | $0.000634 | +0.10% | ||
| 4:57 PM | $0.000616 | -3.91% | ||