Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.000638
-3.81%
$-- $235,087
Sep 1, 5 PM $0.000665
-3.85%
$-- $232,317
Sep 1, 4 PM $0.000692
-3.92%
$-- $234,801
Sep 1, 3 PM $0.000715
-1.01%
$-- $244,705
Sep 1, 2 PM $0.000723
+0.05%
$-- $248,389
Sep 1, 1 PM $0.000722
-8.83%
$-- $248,534
Sep 1, 12 PM $0.000792
+0.03%
$-- $272,306
Sep 1, 11 AM $0.000787
-4.09%
$-- $262,625
Sep 1, 10 AM $0.000821
-0.88%
$-- $279,620
Sep 1, 9 AM $0.000829
+3.33%
$-- $286,033
Sep 1, 8 AM $0.000802
+21.65%
$-- $264,902
Sep 1, 7 AM $0.000659
-14.64%
$-- $192,158
Sep 1, 6 AM $0.000772
-1.08%
$-- $222,281
Sep 1, 5 AM $0.000781
+12.09%
$-- $215,315
Sep 1, 4 AM $0.000698
-3.15%
$-- $192,087
Sep 1, 3 AM $0.00072
-10.00%
$-- $197,090
Sep 1, 2 AM $0.000801
+6.65%
$-- $215,517
Sep 1, 1 AM $0.00075
+1.59%
$-- $195,744
Sep 1, 12 AM $0.000738
-5.06%
$-- $188,909
Aug 31, 11 PM $0.000777
+7.54%
$-- $202,168
Aug 31, 10 PM $0.000722
+9.44%
$-- $185,202
Aug 31, 9 PM $0.00066
-0.75%
$-- $167,359
Aug 31, 8 PM $0.000662
+4.65%
$-- $169,398
Aug 31, 7 PM $0.000634
+2.77%
$-- $163,017
Aug 31, 6 PM $0.000616
-2.61%
$-- $159,709
Aug 31, 5 PM $0.000633
-3.80%
$-- $162,231
Aug 31, 4 PM $0.000657
+5.85%
$-- $178,296
Aug 31, 3 PM $0.000621
-1.07%
$-- $165,816
Aug 31, 2 PM $0.000629
+1.14%
$-- $170,315
Aug 31, 1 PM $0.000622
+1.14%
$-- $170,464
Aug 31, 12 PM $0.000615
+1.23%
$-- $164,444
Aug 31, 11 AM $0.000607
+1.22%
$-- $166,884
Aug 31, 10 AM $0.0006
-8.04%
$-- $162,309
Aug 31, 9 AM $0.000653
-4.73%
$-- $171,368
Aug 31, 8 AM $0.000685
-1.05%
$-- $183,574
Aug 31, 7 AM $0.000694
-12.70%
$-- $185,084
Aug 31, 6 AM $0.000794
+6.58%
$-- $205,824
Aug 31, 5 AM $0.000745
+6.42%
$-- $201,800
Aug 31, 4 AM $0.0007
+1.41%
$-- $198,457
Aug 31, 3 AM $0.000691
+1.43%
$-- $197,345
Aug 31, 2 AM $0.00068
-1.00%
$-- $195,656
Aug 31, 1 AM $0.000688
+1.09%
$-- $199,734
Aug 31, 12 AM $0.000681
-6.18%
$-- $199,074
Aug 30, 11 PM $0.000726
-5.86%
$-- $210,987
Aug 30, 10 PM $0.0008
-6.98%
$-- $235,049
Aug 30, 9 PM $0.00086
+8.87%
$-- $277,036
Aug 30, 8 PM $0.00079
-0.14%
$-- $268,094
Aug 30, 7 PM $0.00079
-2.32%
$-- $271,381
Aug 30, 6 PM $0.000808
+0.58%
$-- $281,152
Aug 30, 5 PM $0.000802
-9.53%
$-- $301,295