Swappy Historical Data

SWAPPY Page 25
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.000653
+6.43%
$-- $934,674
5:10 PM $0.000613
+0.27%
$-- $931,653
5:09 PM $0.00061
+0.00%
$-- $929,181
5:07 PM $0.00061
+0.03%
$-- $929,314
5:06 PM $0.000609
+0.14%
$-- $926,646
5:05 PM $0.000608
-0.33%
$-- $926,249
5:04 PM $0.00061
-1.20%
$-- $928,018
5:03 PM $0.000633
+0.00%
$-- $958,914
5:02 PM $0.000632
-0.24%
$-- $961,188
5:01 PM $0.000633
+0.00%
$-- $962,705
5:00 PM $0.000635
+0.03%
$-- $962,499
4:59 PM $0.000634
-0.01%
$-- $962,208
4:58 PM $0.000634
+0.10%
$-- $960,625
4:57 PM $0.000616
-3.91%
$-- $969,160
4:56 PM $0.000648
-0.62%
$-- $979,828
4:55 PM $0.000652
+0.00%
$-- $987,868
4:54 PM $0.000654
-0.71%
$-- $994,480
4:53 PM $0.000659
+0.00%
$-- $995,796
4:52 PM $0.00066
-0.02%
$-- $996,896
4:51 PM $0.000658
-0.07%
$-- $994,912
4:50 PM $0.00066
+0.00%
$-- $995,076
4:49 PM $0.000659
+0.21%
$-- $994,180
4:48 PM $0.000659
-2.58%
$-- $1.02 million
4:47 PM $0.000683
-0.56%
$-- $1.03 million
4:46 PM $0.000686
+0.25%
$-- $1.03 million
4:45 PM $0.000685
-2.00%
$-- $1.05 million
4:44 PM $0.0007
+0.81%
$-- $1.04 million
4:43 PM $0.000695
-0.09%
$-- $1.04 million
4:42 PM $0.000681
-1.49%
$-- $1.02 million
4:41 PM $0.000691
+3.36%
$-- $995,927
4:40 PM $0.000667
+2.40%
$-- $993,450
4:39 PM $0.000651
+0.10%
$-- $966,759
4:38 PM $0.00064
+0.66%
$-- $940,585
4:37 PM $0.000635
+0.18%
$-- $940,800
4:36 PM $0.000633
+1.21%
$-- $938,861
4:35 PM $0.000625
+0.00%
$-- $926,642
4:34 PM $0.000624
+2.21%
$-- $924,537
4:33 PM $0.00061
+0.10%
$-- $903,656
4:32 PM $0.000609
+0.01%
$-- $903,375
4:31 PM $0.000609
+0.25%
$-- $902,647
4:30 PM $0.000608
+0.00%
$-- $901,744
4:29 PM $0.000608
+0.11%
$-- $899,231
4:28 PM $0.000607
+0.16%
$-- $899,413
4:27 PM $0.000607
+0.12%
$-- $899,564
4:26 PM $0.000606
+0.28%
$-- $896,067
4:25 PM $0.000605
+0.09%
$-- $895,952
4:24 PM $0.000604
+0.08%
$-- $895,262
4:23 PM $0.000603
+0.18%
$-- $894,607
4:22 PM $0.000602
+0.44%
$-- $892,877
4:21 PM $0.0006
+0.00%
$-- $891,108