Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.000802
-9.53%
$-- $301,295
Aug 30, 4 PM $0.000887
+3.38%
$-- $350,202
Aug 30, 3 PM $0.000858
+8.74%
$-- $348,889
Aug 30, 2 PM $0.00079
-3.09%
$-- $315,696
Aug 30, 1 PM $0.000815
+1.37%
$-- $325,268
Aug 30, 12 PM $0.000803
-14.59%
$-- $324,783
Aug 30, 11 AM $0.000939
+6.96%
$-- $372,882
Aug 30, 10 AM $0.000877
-5.05%
$-- $346,367
Aug 30, 9 AM $0.000924
+9.74%
$-- $363,100
Aug 30, 8 AM $0.000841
-3.34%
$-- $322,227
Aug 30, 7 AM $0.000871
+3.22%
$-- $333,760
Aug 30, 6 AM $0.000844
+16.28%
$-- $320,605
Aug 30, 5 AM $0.000725
+12.48%
$-- $267,136
Aug 30, 4 AM $0.000645
-4.15%
$-- $228,442
Aug 30, 3 AM $0.000673
-2.41%
$-- $235,050
Aug 30, 2 AM $0.000689
-3.60%
$-- $242,282
Aug 30, 1 AM $0.000715
+2.28%
$-- $255,448
Aug 30, 12 AM $0.000699
-3.82%
$-- $251,660
Aug 29, 11 PM $0.000727
-0.83%
$-- $261,086
Aug 29, 10 PM $0.000733
-19.84%
$-- $260,564
Aug 29, 9 PM $0.000914
+39.52%
$-- $290,326
Aug 29, 8 PM $0.000656
+3.71%
$-- $202,999
Aug 29, 7 PM $0.000633
-10.13%
$-- $200,925
Aug 29, 6 PM $0.000705
+32.63%
$-- $223,248
Aug 29, 5 PM $0.000531
+0.22%
$-- $155,128
Aug 29, 4 PM $0.000531
-0.48%
$-- $139,896
Aug 29, 3 PM $0.000533
+1.52%
$-- $136,155
Aug 29, 2 PM $0.000525
+0.46%
$-- $133,478
Aug 29, 1 PM $0.000524
-0.79%
$-- $134,168
Aug 29, 12 PM $0.000528
-1.82%
$-- $134,458
Aug 29, 11 AM $0.000538
+1.03%
$-- $137,027
Aug 29, 10 AM $0.000532
-1.27%
$-- $137,013
Aug 29, 9 AM $0.000539
+0.51%
$-- $140,987
Aug 29, 8 AM $0.000536
-1.51%
$-- $145,187
Aug 29, 7 AM $0.000545
-0.10%
$-- $149,037
Aug 29, 6 AM $0.000546
+0.56%
$-- $152,065
Aug 29, 5 AM $0.000543
-1.82%
$-- $158,162
Aug 29, 4 AM $0.000553
+0.65%
$-- $164,587
Aug 29, 3 AM $0.00055
-8.64%
$-- $172,912
Aug 29, 2 AM $0.000601
-1.44%
$-- $190,121
Aug 29, 1 AM $0.000611
+8.90%
$-- $187,635
Aug 29, 12 AM $0.00056
-1.16%
$-- $190,181
Aug 28, 11 PM $0.000566
-8.08%
$-- $192,152
Aug 28, 10 PM $0.000616
+9.67%
$-- $202,838
Aug 28, 9 PM $0.000561
+5.57%
$-- $182,145
Aug 28, 8 PM $0.000531
+4.74%
$-- $175,002
Aug 28, 7 PM $0.000506
-10.43%
$-- $166,763
Aug 28, 6 PM $0.000565
-1.47%
$-- $178,898
Aug 28, 5 PM $0.000574
-4.44%
$-- $185,223
Aug 28, 4 PM $0.0006
-4.67%
$-- $200,356