Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0006
-4.67%
$-- $200,356
Aug 28, 3 PM $0.000637
-3.08%
$-- $244,171
Aug 28, 2 PM $0.000657
-4.63%
$-- $253,642
Aug 28, 1 PM $0.00069
+6.47%
$-- $272,744
Aug 28, 12 PM $0.000648
+1.31%
$-- $254,523
Aug 28, 11 AM $0.00064
-0.40%
$-- $291,227
Aug 28, 10 AM $0.000643
-3.09%
$-- $315,626
Aug 28, 9 AM $0.000663
+14.06%
$-- $375,150
Aug 28, 8 AM $0.000582
+1.42%
$-- $451,079
Aug 28, 7 AM $0.000573
-3.34%
$-- $442,184
Aug 28, 6 AM $0.000592
-3.40%
$-- $480,048
Aug 28, 5 AM $0.000614
-4.04%
$-- $558,521
Aug 28, 4 AM $0.000639
-7.51%
$-- $644,646
Aug 28, 3 AM $0.000691
-6.71%
$-- $736,760
Aug 28, 2 AM $0.000743
-7.07%
$-- $836,046
Aug 28, 1 AM $0.000799
+26.88%
$-- $1.04 million
Aug 28, 12 AM $0.000631
+0.43%
$-- $893,434
Aug 27, 11 PM $0.000628
-2.30%
$-- $897,069
Aug 27, 10 PM $0.000643
+3.42%
$-- $929,767
Aug 27, 9 PM $0.000621
-11.88%
$-- $912,873
Aug 27, 8 PM $0.000705
+8.41%
$-- $1.05 million
Aug 27, 7 PM $0.000649
+1.86%
$-- $973,986
Aug 27, 6 PM $0.000637
-10.93%
$-- $959,039
Aug 27, 5 PM $0.000716
+12.83%
$-- $1.09 million
Aug 27, 4 PM $0.000634
+9.62%
$-- $962,208
Aug 27, 3 PM $0.000578
-5.03%
$-- $855,843
Aug 27, 2 PM $0.000609
+8.99%
$-- $891,431
Aug 27, 1 PM $0.000559
-9.83%
$-- $815,890
Aug 27, 12 PM $0.00062
+9.14%
$-- $889,474
Aug 27, 11 AM $0.000568
+8.44%
$-- $799,366
Aug 27, 10 AM $0.000526
+4.48%
$-- $721,169
Aug 27, 9 AM $0.000503
-17.04%
$-- $654,725
Download