Swappy Historical Data

SWAPPY Page 27
Download
Date Close Price change Market cap Trading volume
4:20 PM $0.000601
+0.15%
$-- $889,827
4:19 PM $0.0006
-0.17%
$-- $891,082
4:18 PM $0.000601
+0.11%
$-- $890,448
4:17 PM $0.000601
+0.12%
$-- $890,282
4:16 PM $0.0006
+0.01%
$-- $889,295
4:15 PM $0.000601
-0.19%
$-- $892,004
4:14 PM $0.000602
-1.14%
$-- $891,150
4:13 PM $0.000609
-1.26%
$-- $901,541
4:12 PM $0.000617
-0.07%
$-- $912,278
4:11 PM $0.000618
+0.12%
$-- $911,857
4:10 PM $0.000617
+0.00%
$-- $911,892
4:09 PM $0.000617
+0.01%
$-- $911,817
4:08 PM $0.000617
+0.00%
$-- $912,102
4:07 PM $0.000617
-0.06%
$-- $912,622
4:06 PM $0.000617
+0.07%
$-- $911,627
4:05 PM $0.000615
+0.00%
$-- $912,663
4:04 PM $0.000618
+0.00%
$-- $913,179
4:03 PM $0.000618
-0.06%
$-- $913,587
4:02 PM $0.000618
+0.00%
$-- $912,715
4:01 PM $0.000618
-4.26%
$-- $923,678
4:00 PM $0.000578
-0.03%
$-- $853,824
3:59 PM $0.000578
-0.25%
$-- $855,843
3:58 PM $0.000579
+0.00%
$-- $853,898
3:57 PM $0.000578
+0.10%
$-- $853,132
3:56 PM $0.000578
+0.00%
$-- $854,245
3:55 PM $0.000579
-0.06%
$-- $854,413
3:53 PM $0.00058
+0.07%
$-- $855,655
3:52 PM $0.000578
+0.00%
$-- $854,706
3:50 PM $0.000579
+0.00%
$-- $855,392
3:49 PM $0.00058
+0.00%
$-- $855,671
3:47 PM $0.00058
+0.00%
$-- $855,740
3:46 PM $0.000581
+0.00%
$-- $856,471
3:45 PM $0.00058
+0.00%
$-- $857,637
3:44 PM $0.000581
+0.00%
$-- $859,215
3:43 PM $0.000582
+0.00%
$-- $858,950
3:42 PM $0.000582
+0.00%
$-- $859,083
3:41 PM $0.000582
+0.00%
$-- $859,214
3:40 PM $0.000582
-0.06%
$-- $859,188
3:38 PM $0.000582
+0.00%
$-- $857,392
3:37 PM $0.000581
+0.00%
$-- $857,309
3:36 PM $0.000581
+0.03%
$-- $857,243
3:35 PM $0.00058
-0.08%
$-- $857,420
3:34 PM $0.000581
-0.02%
$-- $857,856
3:33 PM $0.000581
-0.10%
$-- $858,720
3:32 PM $0.000582
-0.04%
$-- $859,537
3:31 PM $0.000582
-0.06%
$-- $859,027
3:30 PM $0.000583
+0.11%
$-- $859,283
3:29 PM $0.000583
+0.00%
$-- $858,802
3:28 PM $0.000582
-0.30%
$-- $861,067
3:27 PM $0.000583
-0.63%
$-- $865,310