Swappy Historical Data

SWAPPY Page 28
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.000581
+0.03%
$-- $857,243
3:35 PM $0.00058
-0.08%
$-- $857,420
3:34 PM $0.000581
-0.02%
$-- $857,856
3:33 PM $0.000581
-0.10%
$-- $858,720
3:32 PM $0.000582
-0.04%
$-- $859,537
3:31 PM $0.000582
-0.06%
$-- $859,027
3:30 PM $0.000583
+0.11%
$-- $859,283
3:29 PM $0.000583
+0.00%
$-- $858,802
3:28 PM $0.000582
-0.30%
$-- $861,067
3:27 PM $0.000583
-0.63%
$-- $865,310
3:26 PM $0.000589
+0.00%
$-- $867,119
3:25 PM $0.000589
+0.00%
$-- $867,140
3:24 PM $0.000588
+0.88%
$-- $865,838
3:23 PM $0.000583
+0.00%
$-- $861,097
3:22 PM $0.000584
-0.14%
$-- $861,171
3:21 PM $0.000586
+0.00%
$-- $862,784
3:20 PM $0.000585
+0.00%
$-- $861,081
3:19 PM $0.000584
-0.18%
$-- $862,318
3:18 PM $0.000586
+0.12%
$-- $862,030
3:17 PM $0.000588
+0.00%
$-- $866,146
3:16 PM $0.000588
-0.03%
$-- $866,554
3:15 PM $0.000588
+0.00%
$-- $865,377
3:14 PM $0.000587
-0.24%
$-- $867,254
3:13 PM $0.000589
+0.01%
$-- $866,830
3:12 PM $0.000599
+0.00%
$-- $881,053
3:11 PM $0.000599
-0.03%
$-- $881,212
3:09 PM $0.0006
+0.03%
$-- $881,179
3:08 PM $0.000597
-1.22%
$-- $876,064
3:07 PM $0.000605
+0.06%
$-- $887,436
3:06 PM $0.000604
-0.04%
$-- $887,174
3:05 PM $0.000604
+0.17%
$-- $885,525
3:04 PM $0.000606
-0.19%
$-- $889,885
3:03 PM $0.000607
+0.00%
$-- $894,670
3:02 PM $0.00061
+0.03%
$-- $894,260
3:01 PM $0.00061
+0.14%
$-- $893,682
3:00 PM $0.000609
+0.00%
$-- $892,221
2:59 PM $0.000609
+0.08%
$-- $891,431
2:58 PM $0.000609
+0.53%
$-- $892,167
2:57 PM $0.000606
+0.00%
$-- $887,719
2:56 PM $0.000605
+0.00%
$-- $887,943
2:55 PM $0.000605
+0.04%
$-- $887,618
2:54 PM $0.000605
+0.00%
$-- $887,218
2:53 PM $0.000605
+0.12%
$-- $885,442
2:52 PM $0.000597
+0.07%
$-- $874,707
2:51 PM $0.000594
-0.89%
$-- $875,172
2:50 PM $0.0006
+1.05%
$-- $874,643
2:49 PM $0.000594
+1.13%
$-- $871,168
2:48 PM $0.000587
-0.27%
$-- $861,397
2:47 PM $0.00059
+0.02%
$-- $863,892
2:46 PM $0.000589
-0.21%
$-- $864,765