Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.000303
-1.41%
$302,547 $13,552
Oct 18, 4 PM $0.000307
-0.56%
$307,120 $13,221
Oct 18, 3 PM $0.00031
+6.10%
$309,566 $13,020
Oct 18, 2 PM $0.000284
+0.14%
$284,488 $8,228
Oct 18, 1 PM $0.000287
+0.00%
$286,797 $8,817
Oct 18, 11 AM $0.000289
+1.26%
$289,120 $9,966
Oct 18, 10 AM $0.000281
+0.03%
$280,777 $7,531
Oct 18, 9 AM $0.000281
-0.85%
$281,366 $7,610
Oct 18, 8 AM $0.000284
+0.00%
$283,978 $7,154
Oct 18, 7 AM $0.000286
+1.62%
$285,737 $7,384
Oct 18, 6 AM $0.000279
+0.09%
$279,020 $6,775
Oct 18, 5 AM $0.00028
+0.17%
$279,652 $7,051
Oct 18, 4 AM $0.00028
-1.48%
$279,528 $7,275
Oct 18, 1 AM $0.000284
+0.00%
$283,506 $9,386
Oct 18, 12 AM $0.000284
+2.62%
$284,376 $9,996
Oct 17, 11 PM $0.000277
+4.93%
$277,413 $11,512
Oct 17, 10 PM $0.000264
+0.37%
$264,271 $10,477
Oct 17, 9 PM $0.000263
-1.15%
$262,673 $10,812
Oct 17, 8 PM $0.000266
+0.07%
$266,304 $11,061
Oct 17, 7 PM $0.000266
-2.17%
$265,928 $11,135
Oct 17, 6 PM $0.000272
+2.14%
$272,231 $11,966
Oct 17, 3 PM $0.000267
+0.00%
$267,221 $14,416
Oct 17, 2 PM $0.000268
+0.03%
$268,067 $15,005
Oct 17, 1 PM $0.000268
+0.43%
$268,101 $14,891
Oct 17, 12 PM $0.000267
+0.13%
$266,676 $14,762
Oct 17, 11 AM $0.000279
-0.02%
$279,354 $16,301
Oct 17, 10 AM $0.000278
+0.16%
$277,994 $16,108
Oct 17, 9 AM $0.000277
+0.00%
$276,508 $15,935
Oct 17, 8 AM $0.000276
-0.02%
$276,295 $16,213
Oct 17, 7 AM $0.000276
+0.99%
$276,317 $15,974
Oct 17, 6 AM $0.000272
-1.12%
$271,648 $15,521
Oct 17, 5 AM $0.000274
+0.00%
$274,184 $15,260
Oct 17, 4 AM $0.000273
+0.33%
$273,493 $15,175
Oct 17, 3 AM $0.000276
+0.00%
$276,207 $15,420
Oct 17, 2 AM $0.000281
-3.29%
$281,170 $14,652
Oct 17, 1 AM $0.00029
+5.09%
$290,385 $13,941
Oct 17, 12 AM $0.000275
-4.57%
$275,294 $11,843
Oct 16, 11 PM $0.000287
-2.02%
$287,238 $10,664
Oct 16, 10 PM $0.000293
+0.00%
$292,504 $10,927
Oct 16, 9 PM $0.000292
+0.90%
$291,550 $10,935
Oct 16, 8 PM $0.000289
-0.01%
$288,905 $11,587
Oct 16, 7 PM $0.000289
+0.00%
$288,975 $11,456
Oct 16, 6 PM $0.000287
+4.26%
$287,180 $11,431
Oct 16, 5 PM $0.000277
+0.14%
$276,522 $9,769
Oct 16, 4 PM $0.000276
-8.61%
$276,292 $9,397
Oct 16, 3 PM $0.000303
-1.41%
$303,295 $8,549
Oct 16, 2 PM $0.00031
+1.12%
$310,336 $8,660
Oct 16, 1 PM $0.000305
-2.29%
$305,229 $7,969
Oct 16, 12 PM $0.000313
+6.57%
$312,530 $8,067
Oct 16, 11 AM $0.000293
-1.15%
$293,060 $9,337