Swappy Historical Data

SWAPPY Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.000611
+0.00%
$-- $515,280
6:31 AM $0.000611
+0.07%
$-- $516,160
6:30 AM $0.000611
+0.00%
$-- $517,530
6:29 AM $0.000611
+0.11%
$-- $517,177
6:28 AM $0.000611
-0.06%
$-- $518,162
6:27 AM $0.000611
+0.07%
$-- $517,773
6:26 AM $0.00061
+0.21%
$-- $521,337
6:25 AM $0.000609
+0.00%
$-- $525,521
6:24 AM $0.000611
+0.03%
$-- $525,418
6:23 AM $0.000611
-0.09%
$-- $526,507
6:22 AM $0.000611
+0.00%
$-- $526,515
6:21 AM $0.000611
+0.00%
$-- $526,494
6:20 AM $0.000611
+0.00%
$-- $527,683
6:19 AM $0.000611
-0.10%
$-- $528,150
6:18 AM $0.000611
+0.00%
$-- $527,894
6:17 AM $0.000612
-0.09%
$-- $529,008
6:16 AM $0.000611
+0.08%
$-- $528,526
6:15 AM $0.000611
+0.00%
$-- $530,821
6:14 AM $0.000611
+0.00%
$-- $534,092
6:13 AM $0.000611
+0.00%
$-- $544,625
6:12 AM $0.00061
+0.09%
$-- $544,167
6:11 AM $0.00061
+0.21%
$-- $543,495
6:10 AM $0.000609
+0.08%
$-- $543,206
6:09 AM $0.00061
-0.07%
$-- $547,911
6:08 AM $0.000609
+0.00%
$-- $546,866
6:07 AM $0.000609
-0.07%
$-- $547,231
6:06 AM $0.00061
-0.10%
$-- $548,156
6:05 AM $0.00061
-0.01%
$-- $547,896
6:04 AM $0.000612
+2.01%
$-- $547,374
6:03 AM $0.000597
-0.01%
$-- $551,326
6:02 AM $0.000617
+0.00%
$-- $550,826
6:01 AM $0.000615
+0.20%
$-- $554,577
6:00 AM $0.000614
+0.11%
$-- $553,570
5:59 AM $0.000614
+0.00%
$-- $558,521
5:58 AM $0.000619
+0.06%
$-- $558,033
5:57 AM $0.000618
+0.00%
$-- $557,272
5:56 AM $0.000618
+0.00%
$-- $557,594
5:55 AM $0.000618
+0.00%
$-- $559,008
5:54 AM $0.000617
-0.13%
$-- $560,065
5:53 AM $0.000617
+0.00%
$-- $559,314
5:52 AM $0.000617
+0.00%
$-- $559,762
5:51 AM $0.000617
+0.09%
$-- $559,925
5:50 AM $0.000617
-0.02%
$-- $561,502
5:49 AM $0.000622
-0.09%
$-- $565,894
5:48 AM $0.000622
+0.00%
$-- $568,749
5:47 AM $0.000622
+0.00%
$-- $569,226
5:46 AM $0.000622
+0.00%
$-- $568,907
5:45 AM $0.000621
+0.00%
$-- $568,648
5:44 AM $0.000621
-0.13%
$-- $569,382
5:43 AM $0.000622
+4.68%
$-- $543,913