Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 AM $0.000293
-1.15%
$293,060 $9,337
Oct 16, 10 AM $0.000293
+0.00%
$293,146 $19,279
Oct 16, 8 AM $0.000294
+1.19%
$293,966 $18,762
Oct 16, 7 AM $0.00029
-0.08%
$289,924 $18,723
Oct 16, 6 AM $0.00029
+0.00%
$289,663 $18,653
Oct 16, 5 AM $0.000291
+0.00%
$291,139 $18,495
Oct 16, 4 AM $0.000289
-0.08%
$288,915 $18,521
Oct 16, 3 AM $0.000295
+0.00%
$294,762 $19,798
Oct 16, 12 AM $0.000295
-0.01%
$295,321 $21,534
Oct 15, 11 PM $0.000295
-0.30%
$294,665 $25,827
Oct 15, 10 PM $0.000296
+3.14%
$296,431 $24,380
Oct 15, 9 PM $0.000287
-1.67%
$286,957 $25,403
Oct 15, 8 PM $0.0003
+0.47%
$300,146 $25,260
Oct 15, 7 PM $0.000298
+0.00%
$298,101 $25,859
Oct 15, 6 PM $0.000296
+0.40%
$295,866 $27,394
Oct 15, 5 PM $0.000295
+0.00%
$295,365 $27,318
Oct 15, 4 PM $0.000293
-1.64%
$293,461 $27,378
Oct 15, 3 PM $0.000298
+1.75%
$297,906 $28,500
Oct 15, 2 PM $0.000289
+1.49%
$289,316 $28,248
Oct 15, 1 PM $0.000283
-3.87%
$282,977 $28,058
Oct 15, 12 PM $0.000294
+7.32%
$294,362 $30,971
Oct 15, 11 AM $0.000275
-3.22%
$274,799 $26,731
Oct 15, 10 AM $0.000298
+0.13%
$298,450 $23,231
Oct 15, 9 AM $0.000341
+0.00%
$340,662 $23,120
Oct 15, 7 AM $0.00034
+0.00%
$339,729 $25,125
Oct 15, 6 AM $0.00034
+0.32%
$339,674 $25,418
Oct 15, 4 AM $0.000343
-2.38%
$342,796 $26,833
Oct 15, 3 AM $0.000361
-0.21%
$360,597 $27,460
Oct 15, 2 AM $0.000359
+0.00%
$359,326 $28,288
Oct 15, 1 AM $0.000364
-2.25%
$364,126 $28,325
Oct 15, 12 AM $0.000372
-6.29%
$372,386 $29,180
Oct 14, 11 PM $0.000397
+0.00%
$397,136 $22,485
Oct 14, 10 PM $0.000339
-4.27%
$338,856 $25,802
Oct 14, 9 PM $0.000353
+0.00%
$353,249 $45,096
Oct 14, 8 PM $0.000353
-0.20%
$353,299 $48,676
Oct 14, 7 PM $0.000344
+5.55%
$344,389 $48,868
Oct 14, 6 PM $0.000326
+1.26%
$326,263 $44,461
Oct 14, 5 PM $0.000322
-0.22%
$322,486 $44,414
Oct 14, 4 PM $0.000324
-4.73%
$324,300 $44,639
Oct 14, 3 PM $0.000341
-2.49%
$341,035 $45,105
Oct 14, 2 PM $0.000349
-3.18%
$348,816 $46,390
Oct 14, 1 PM $0.000357
+8.10%
$357,324 $47,267
Oct 14, 12 PM $0.000331
-1.50%
$331,252 $40,990
Oct 14, 11 AM $0.000336
+0.23%
$335,731 $41,910
Oct 14, 10 AM $0.000335
+1.05%
$335,364 $41,952
Oct 14, 9 AM $0.000337
+4.08%
$336,964 $41,613
Oct 14, 8 AM $0.000329
+0.00%
$329,173 $38,109
Oct 14, 7 AM $0.000328
-0.13%
$327,790 $38,226
Oct 14, 6 AM $0.000331
+0.00%
$331,231 $39,276
Oct 14, 5 AM $0.000331
-1.56%
$330,965 $39,586