Swappy Historical Data

SWAPPY Page 4
Download
Date Close Price change Market cap Trading volume
6:08 AM $0.000609
+0.00%
$-- $546,866
6:07 AM $0.000609
-0.07%
$-- $547,231
6:06 AM $0.00061
-0.10%
$-- $548,156
6:05 AM $0.00061
-0.01%
$-- $547,896
6:04 AM $0.000612
+2.01%
$-- $547,374
6:03 AM $0.000597
-0.01%
$-- $551,326
6:02 AM $0.000617
+0.00%
$-- $550,826
6:01 AM $0.000615
+0.20%
$-- $554,577
6:00 AM $0.000614
+0.11%
$-- $553,570
5:59 AM $0.000614
+0.00%
$-- $558,521
5:58 AM $0.000619
+0.06%
$-- $558,033
5:57 AM $0.000618
+0.00%
$-- $557,272
5:56 AM $0.000618
+0.00%
$-- $557,594
5:55 AM $0.000618
+0.00%
$-- $559,008
5:54 AM $0.000617
-0.13%
$-- $560,065
5:53 AM $0.000617
+0.00%
$-- $559,314
5:52 AM $0.000617
+0.00%
$-- $559,762
5:51 AM $0.000617
+0.09%
$-- $559,925
5:50 AM $0.000617
-0.02%
$-- $561,502
5:49 AM $0.000622
-0.09%
$-- $565,894
5:48 AM $0.000622
+0.00%
$-- $568,749
5:47 AM $0.000622
+0.00%
$-- $569,226
5:46 AM $0.000622
+0.00%
$-- $568,907
5:45 AM $0.000621
+0.00%
$-- $568,648
5:44 AM $0.000621
-0.13%
$-- $569,382
5:43 AM $0.000622
+4.68%
$-- $543,913
5:42 AM $0.000649
+0.00%
$-- $591,030
5:41 AM $0.000648
-0.24%
$-- $601,398
5:40 AM $0.000649
+0.00%
$-- $601,074
5:39 AM $0.000649
+0.14%
$-- $600,871
5:38 AM $0.000647
+0.00%
$-- $599,544
5:37 AM $0.000646
+0.00%
$-- $600,589
5:36 AM $0.000646
-0.17%
$-- $601,464
5:35 AM $0.000647
+0.14%
$-- $601,301
5:34 AM $0.000646
+0.12%
$-- $600,457
5:33 AM $0.000646
-0.02%
$-- $601,571
5:32 AM $0.000647
-0.04%
$-- $602,481
5:31 AM $0.000643
-0.06%
$-- $598,994
5:30 AM $0.000642
+0.00%
$-- $597,683
5:29 AM $0.000642
+0.13%
$-- $597,571
5:28 AM $0.000641
+0.09%
$-- $597,493
5:27 AM $0.00064
+0.00%
$-- $596,772
5:26 AM $0.000639
+0.00%
$-- $596,382
5:25 AM $0.000639
+0.00%
$-- $597,809
5:24 AM $0.000641
+0.11%
$-- $597,619
5:23 AM $0.000641
+0.00%
$-- $602,167
5:22 AM $0.000641
+0.03%
$-- $601,964
5:21 AM $0.00064
-0.22%
$-- $603,536
5:20 AM $0.000642
+0.00%
$-- $605,591
5:19 AM $0.000643
+0.09%
$-- $606,320