Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 AM $0.000337
-0.52%
$336,776 $39,139
Oct 14, 3 AM $0.000341
+2.38%
$340,696 $39,426
Oct 14, 2 AM $0.000325
+0.69%
$324,526 $37,271
Oct 14, 1 AM $0.000322
-1.85%
$322,027 $37,720
Oct 14, 12 AM $0.000328
-1.39%
$328,470 $38,998
Oct 13, 11 PM $0.000333
+4.02%
$332,694 $37,445
Oct 13, 10 PM $0.00032
+4.45%
$319,891 $33,659
Oct 13, 9 PM $0.000312
-2.14%
$312,073 $31,329
Oct 13, 8 PM $0.000319
+18.08%
$318,977 $16,760
Oct 13, 7 PM $0.00027
-0.13%
$269,778 $16,296
Oct 13, 6 PM $0.00027
-1.72%
$270,248 $16,849
Oct 13, 5 PM $0.000274
-0.76%
$274,498 $21,836
Oct 13, 4 PM $0.000278
+0.41%
$277,822 $25,539
Oct 13, 3 PM $0.000275
-2.10%
$274,555 $26,115
Oct 13, 2 PM $0.000281
-1.88%
$281,240 $30,437
Oct 13, 1 PM $0.000285
+0.00%
$285,318 $29,938
Oct 13, 12 PM $0.000284
+0.24%
$283,721 $29,584
Oct 13, 11 AM $0.00028
-1.08%
$280,374 $29,131
Oct 13, 10 AM $0.000284
-1.00%
$283,878 $28,904
Oct 13, 9 AM $0.000282
+0.01%
$281,935 $28,216
Oct 13, 8 AM $0.000283
-0.36%
$282,688 $28,363
Oct 13, 7 AM $0.000282
-0.21%
$282,166 $28,321
Oct 13, 6 AM $0.000283
+2.96%
$282,856 $28,474
Oct 13, 5 AM $0.000274
+0.39%
$274,189 $26,582
Oct 13, 4 AM $0.000273
+0.20%
$273,194 $26,489
Oct 13, 3 AM $0.000271
+1.95%
$271,398 $26,049
Oct 13, 2 AM $0.00026
+3.62%
$260,457 $23,766
Oct 13, 1 AM $0.000251
+0.13%
$251,319 $22,613
Oct 13, 12 AM $0.000252
+0.29%
$251,724 $22,089
Oct 12, 11 PM $0.000253
+0.75%
$253,320 $22,000
Oct 12, 10 PM $0.000252
-1.63%
$251,641 $21,471
Oct 12, 9 PM $0.000259
+0.00%
$258,839 $21,211
Oct 12, 8 PM $0.000259
-11.65%
$259,281 $21,029
Oct 12, 7 PM $0.000325
+0.07%
$325,245 $18,719
Oct 12, 6 PM $0.000325
+3.72%
$324,601 $18,266
Oct 12, 5 PM $0.000306
+9.67%
$306,329 $12,258
Oct 12, 4 PM $0.000277
+2.50%
$277,073 $7,633
Oct 12, 3 PM $0.00027
+13.61%
$269,750 $6,679
Oct 12, 1 PM $0.000237
+0.02%
$236,721 $3,263
Oct 12, 12 PM $0.000238
+0.00%
$237,968 $3,237
Oct 12, 8 AM $0.000242
-0.28%
$241,517 $5,430
Oct 12, 7 AM $0.000243
-0.02%
$243,287 $6,116
Oct 12, 3 AM $0.000241
+0.00%
$240,999 $7,218
Oct 12, 1 AM $0.000241
+0.10%
$240,583 $7,104
Oct 12, 12 AM $0.00024
+0.30%
$240,259 $7,339
Oct 11, 11 PM $0.00024
-0.12%
$239,511 $7,434
Oct 11, 10 PM $0.00024
-0.90%
$239,758 $7,238
Oct 11, 8 PM $0.000243
+0.00%
$242,536 $8,109
Oct 11, 7 PM $0.000242
+0.00%
$242,416 $8,650
Oct 11, 6 PM $0.000245
-0.28%
$244,634 $8,574