Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.000245
-0.28%
$244,634 $8,574
Oct 11, 5 PM $0.000247
+0.48%
$246,877 $9,045
Oct 11, 4 PM $0.000246
+1.24%
$245,869 $8,971
Oct 11, 3 PM $0.000243
+1.68%
$242,786 $8,197
Oct 11, 1 PM $0.000227
+0.39%
$226,812 $6,679
Oct 11, 12 PM $0.000225
+0.00%
$225,335 $6,651
Oct 11, 11 AM $0.000227
+0.64%
$226,518 $7,002
Oct 11, 10 AM $0.000225
+0.36%
$224,769 $7,620
Oct 11, 9 AM $0.000239
+0.24%
$239,127 $6,482
Oct 11, 8 AM $0.000238
+0.05%
$238,008 $6,386
Oct 11, 7 AM $0.000237
-6.21%
$237,049 $6,630
Oct 11, 6 AM $0.000253
+0.05%
$253,109 $6,281
Oct 11, 5 AM $0.000253
+0.05%
$253,257 $6,266
Oct 11, 4 AM $0.000253
-1.11%
$253,014 $6,100
Oct 11, 2 AM $0.000257
+0.00%
$257,447 $6,968
Oct 11, 1 AM $0.000257
-0.84%
$257,175 $8,194
Oct 11, 12 AM $0.00026
+0.41%
$259,617 $8,417
Oct 10, 9 PM $0.000256
+1.00%
$256,177 $9,874
Oct 10, 8 PM $0.000253
+0.45%
$253,412 $10,201
Oct 10, 7 PM $0.000256
+0.11%
$256,124 $11,702
Oct 10, 6 PM $0.000261
+0.93%
$261,155 $11,577
Oct 10, 5 PM $0.000262
+0.00%
$262,074 $11,971
Oct 10, 3 PM $0.000262
+0.01%
$261,999 $13,646
Oct 10, 2 PM $0.000263
+0.00%
$263,334 $19,338
Oct 10, 1 PM $0.000263
+0.06%
$263,436 $19,327
Oct 10, 12 PM $0.000263
-2.46%
$262,612 $19,432
Oct 10, 11 AM $0.000269
-0.73%
$269,049 $19,950
Oct 10, 10 AM $0.00028
+0.00%
$280,110 $20,098
Oct 10, 9 AM $0.00028
+0.00%
$280,409 $20,046
Oct 10, 8 AM $0.00028
+0.00%
$279,898 $19,284
Oct 10, 7 AM $0.000273
-1.46%
$273,364 $19,253
Oct 10, 4 AM $0.00028
+1.27%
$279,683 $20,101
Oct 10, 3 AM $0.00028
+0.00%
$280,394 $20,305
Oct 10, 2 AM $0.00028
-0.09%
$280,171 $20,688
Oct 10, 1 AM $0.000279
+0.48%
$279,440 $20,378
Oct 10, 12 AM $0.000277
-0.03%
$276,959 $19,414
Oct 9, 11 PM $0.000276
+1.88%
$276,406 $19,211
Oct 9, 10 PM $0.000271
+0.67%
$270,504 $18,379
Oct 9, 9 PM $0.000268
+5.37%
$267,965 $18,250
Oct 9, 8 PM $0.000249
+1.83%
$248,547 $14,963
Oct 9, 7 PM $0.000235
-1.79%
$234,884 $12,841
Oct 9, 6 PM $0.000239
+1.13%
$239,103 $14,077
Oct 9, 5 PM $0.000236
-0.15%
$235,847 $15,030
Oct 9, 4 PM $0.000239
-3.13%
$238,592 $14,802
Oct 9, 3 PM $0.000247
+1.32%
$246,539 $14,801
Oct 9, 2 PM $0.000244
+1.48%
$243,731 $15,932
Oct 9, 1 PM $0.000239
+0.88%
$239,116 $12,041
Oct 9, 12 PM $0.000236
+2.22%
$236,341 $11,959
Oct 9, 10 AM $0.00023
+0.61%
$229,528 $10,965
Oct 9, 9 AM $0.000228
-0.49%
$228,359 $10,883