Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 AM $0.000228
-0.49%
$228,359 $10,883
Oct 9, 8 AM $0.00023
+0.00%
$230,170 $10,941
Oct 9, 7 AM $0.000231
+0.53%
$230,556 $11,017
Oct 9, 6 AM $0.000229
-1.20%
$229,342 $11,221
Oct 9, 5 AM $0.000232
+0.00%
$232,206 $10,601
Oct 9, 4 AM $0.000231
-1.09%
$230,769 $10,569
Oct 9, 3 AM $0.000238
-0.08%
$237,646 $10,210
Oct 9, 2 AM $0.000239
+0.00%
$239,201 $9,549
Oct 9, 1 AM $0.00024
+0.00%
$239,608 $8,738
Oct 9, 12 AM $0.000232
+0.00%
$-- $8,816
Oct 8, 10 PM $0.000232
+0.67%
$232,337 $8,790
Oct 8, 8 PM $0.00023
+0.00%
$229,529 $9,316
Oct 8, 7 PM $0.000229
-0.42%
$229,156 $10,557
Oct 8, 6 PM $0.00023
-0.71%
$229,867 $10,988
Oct 8, 5 PM $0.000231
+0.42%
$230,978 $10,963
Oct 8, 4 PM $0.000237
-0.13%
$237,022 $20,946
Oct 8, 3 PM $0.00024
-2.53%
$239,897 $21,754
Oct 8, 2 PM $0.000258
-3.42%
$257,680 $21,596
Oct 8, 1 PM $0.000267
+2.07%
$267,459 $21,416
Oct 8, 12 PM $0.000265
+0.00%
$265,234 $20,366
Oct 8, 11 AM $0.000266
+0.00%
$265,536 $19,900
Oct 8, 10 AM $0.000264
+0.00%
$263,727 $20,122
Oct 8, 8 AM $0.000267
-0.59%
$266,509 $20,713
Oct 8, 7 AM $0.000269
-0.03%
$268,966 $20,976
Oct 8, 6 AM $0.000269
+0.75%
$268,608 $21,060
Oct 8, 5 AM $0.000265
+0.22%
$265,311 $26,678
Oct 8, 4 AM $0.000264
-0.21%
$264,073 $27,971
Oct 8, 2 AM $0.000267
+0.00%
$266,774 $33,998
Oct 8, 1 AM $0.000265
+0.18%
$264,840 $34,085
Oct 8, 12 AM $0.000264
-0.26%
$264,247 $34,562
Oct 7, 11 PM $0.000265
+0.00%
$264,969 $35,351
Oct 7, 10 PM $0.000264
+0.00%
$264,125 $37,393
Oct 7, 9 PM $0.000264
-0.29%
$264,351 $37,730
Oct 7, 8 PM $0.000267
+0.85%
$266,536 $38,996
Oct 7, 7 PM $0.000263
-8.35%
$262,640 $37,799
Oct 7, 6 PM $0.000291
-1.84%
$291,480 $40,403
Oct 7, 5 PM $0.000296
+22.45%
$295,838 $42,703
Oct 7, 4 PM $0.000241
-0.43%
$241,100 $23,198
Oct 7, 3 PM $0.000241
+2.10%
$241,409 $23,561
Oct 7, 2 PM $0.000236
-0.06%
$236,121 $27,740
Oct 7, 1 PM $0.000238
+0.03%
$237,671 $31,091
Oct 7, 12 PM $0.000237
+0.00%
$236,613 $30,899
Oct 7, 11 AM $0.000237
+0.00%
$237,245 $31,379
Oct 7, 10 AM $0.000236
-0.87%
$236,039 $31,512
Oct 7, 9 AM $0.000238
+0.00%
$237,704 $34,523
Oct 7, 8 AM $0.000242
+0.30%
$241,543 $34,729
Oct 7, 7 AM $0.000242
+1.94%
$242,219 $35,311
Oct 7, 6 AM $0.000237
+6.66%
$237,401 $34,822
Oct 7, 5 AM $0.000227
+0.27%
$226,997 $28,317
Oct 7, 4 AM $0.000226
+10.80%
$226,352 $28,169