Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.000226
+10.80%
$226,352 $28,169
Oct 7, 3 AM $0.000224
-1.17%
$224,014 $23,405
Oct 7, 2 AM $0.000235
+0.41%
$235,114 $24,282
Oct 7, 1 AM $0.000241
-0.06%
$240,652 $24,815
Oct 7, 12 AM $0.000241
-1.07%
$241,222 $25,056
Oct 6, 11 PM $0.000242
+0.28%
$242,052 $24,660
Oct 6, 10 PM $0.00024
-5.05%
$239,748 $24,285
Oct 6, 9 PM $0.000255
+0.04%
$254,811 $24,693
Oct 6, 8 PM $0.000252
+0.86%
$252,417 $24,663
Oct 6, 7 PM $0.000248
+1.39%
$247,793 $22,264
Oct 6, 6 PM $0.000241
-6.00%
$241,014 $21,119
Oct 6, 5 PM $0.000256
+0.87%
$255,872 $21,246
Oct 6, 4 PM $0.000254
-1.39%
$253,502 $20,775
Oct 6, 3 PM $0.000259
-1.06%
$258,752 $20,838
Oct 6, 2 PM $0.000261
-4.58%
$261,101 $16,688
Oct 6, 11 AM $0.000278
+0.04%
$277,678 $14,855
Oct 6, 10 AM $0.000277
+3.86%
$277,484 $14,210
Oct 6, 9 AM $0.000267
-5.01%
$266,963 $14,179
Oct 6, 8 AM $0.000279
+0.52%
$278,673 $12,730
Oct 6, 7 AM $0.000286
-0.75%
$285,667 $12,084
Oct 6, 6 AM $0.000289
+0.00%
$289,148 $11,734
Oct 6, 5 AM $0.000291
-0.74%
$291,081 $11,724
Oct 6, 4 AM $0.000293
+1.12%
$293,410 $11,662
Oct 6, 3 AM $0.000286
-4.20%
$286,337 $10,537
Oct 6, 2 AM $0.0003
+0.23%
$300,092 $9,963
Oct 6, 1 AM $0.000302
-1.42%
$302,024 $9,942
Oct 6, 12 AM $0.000303
+0.00%
$-- $10,995
Oct 5, 11 PM $0.000304
-2.16%
$303,647 $10,687
Oct 5, 10 PM $0.000314
-1.33%
$313,951 $10,388
Oct 5, 9 PM $0.000315
+1.87%
$314,918 $11,748
Oct 5, 8 PM $0.000309
+1.04%
$309,228 $11,459
Oct 5, 7 PM $0.000306
+0.10%
$305,501 $11,912
Oct 5, 6 PM $0.000301
+3.14%
$300,973 $11,901
Oct 5, 5 PM $0.000292
+0.09%
$291,829 $13,490
Oct 5, 4 PM $0.000292
+0.44%
$291,571 $14,217
Oct 5, 3 PM $0.000298
+1.32%
$298,421 $13,379
Oct 5, 2 PM $0.000294
-0.73%
$294,293 $15,135
Oct 5, 12 PM $0.000299
+1.30%
$299,448 $22,120
Oct 5, 11 AM $0.000296
+0.14%
$295,580 $21,381
Oct 5, 10 AM $0.000287
-2.54%
$286,945 $19,841
Oct 5, 9 AM $0.000299
+1.12%
$299,054 $18,910
Oct 5, 8 AM $0.000297
+0.00%
$296,672 $18,785
Oct 5, 7 AM $0.000295
+0.00%
$295,403 $18,801
Oct 5, 6 AM $0.000295
+0.18%
$294,789 $19,649
Oct 5, 4 AM $0.000294
-0.55%
$293,975 $21,454
Oct 5, 2 AM $0.000298
+0.00%
$297,515 $21,968
Oct 5, 1 AM $0.000297
-0.34%
$296,702 $22,439
Oct 5, 12 AM $0.000304
+1.77%
$303,975 $23,477
Oct 4, 11 PM $0.000299
+0.12%
$298,651 $24,141
Oct 4, 10 PM $0.000298
-1.45%
$297,685 $24,421