Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.000298
-1.45%
$297,685 $24,421
Oct 4, 9 PM $0.000312
+0.39%
$312,426 $24,534
Oct 4, 8 PM $0.000314
-2.82%
$314,110 $25,362
Oct 4, 7 PM $0.000325
-1.11%
$325,286 $26,899
Oct 4, 6 PM $0.000329
-1.05%
$329,052 $28,501
Oct 4, 5 PM $0.000341
+3.45%
$340,935 $27,472
Oct 4, 4 PM $0.000323
+1.21%
$323,493 $27,163
Oct 4, 3 PM $0.00032
+0.14%
$319,534 $29,257
Oct 4, 2 PM $0.000319
-12.08%
$319,075 $29,607
Oct 4, 1 PM $0.000363
-0.16%
$362,867 $33,652
Oct 4, 12 PM $0.000328
+0.00%
$327,549 $26,668
Oct 4, 11 AM $0.000329
+0.11%
$329,471 $27,932
Oct 4, 10 AM $0.000329
-0.06%
$329,116 $28,260
Oct 4, 7 AM $0.000328
-0.77%
$328,100 $28,986
Oct 4, 6 AM $0.00033
-5.21%
$330,301 $28,335
Oct 4, 5 AM $0.000349
+0.87%
$348,510 $28,909
Oct 4, 4 AM $0.000345
+0.23%
$345,213 $28,768
Oct 4, 3 AM $0.000344
+1.01%
$344,487 $29,854
Oct 4, 2 AM $0.000341
-0.49%
$341,116 $29,646
Oct 4, 1 AM $0.000342
+4.03%
$342,391 $29,622
Oct 4, 12 AM $0.000326
+5.31%
$325,506 $26,937
Oct 3, 11 PM $0.000317
+1.31%
$316,788 $25,573
Oct 3, 10 PM $0.000312
+1.75%
$312,486 $24,820
Oct 3, 9 PM $0.000304
-0.12%
$304,220 $24,272
Oct 3, 8 PM $0.000308
-4.95%
$308,230 $24,369
Oct 3, 7 PM $0.000324
+6.08%
$323,854 $26,290
Oct 3, 6 PM $0.000305
+0.94%
$305,367 $31,529
Oct 3, 5 PM $0.000315
+1.17%
$315,318 $31,290
Oct 3, 4 PM $0.000311
-4.99%
$311,080 $31,050
Oct 3, 3 PM $0.000328
+3.08%
$327,927 $30,300
Oct 3, 2 PM $0.000324
-4.23%
$324,068 $29,860
Oct 3, 1 PM $0.000341
-0.07%
$341,327 $26,153
Oct 3, 12 PM $0.000349
+1.87%
$349,390 $26,931
Oct 3, 11 AM $0.000342
+2.41%
$342,382 $25,726
Oct 3, 10 AM $0.000338
-0.17%
$338,189 $25,743
Oct 3, 9 AM $0.000343
+0.38%
$342,978 $26,466
Oct 3, 8 AM $0.000341
+0.74%
$341,177 $30,361
Oct 3, 7 AM $0.000339
+0.20%
$338,947 $30,769
Oct 3, 6 AM $0.000339
+3.34%
$338,770 $37,338
Oct 3, 5 AM $0.000328
-0.91%
$327,525 $36,059
Oct 3, 4 AM $0.000331
-3.14%
$330,543 $37,089
Oct 3, 3 AM $0.000353
-0.63%
$352,681 $37,686
Oct 3, 2 AM $0.000355
+0.06%
$354,605 $41,123
Oct 3, 1 AM $0.000354
-0.66%
$354,254 $43,900
Oct 3, 12 AM $0.000357
+2.24%
$357,307 $43,830
Oct 2, 11 PM $0.000349
+0.00%
$348,533 $42,044
Oct 2, 10 PM $0.000349
+3.13%
$348,523 $42,036
Oct 2, 9 PM $0.000338
+1.74%
$338,126 $39,164
Oct 2, 8 PM $0.000335
+7.60%
$335,188 $37,535
Oct 2, 7 PM $0.000311
-14.48%
$311,278 $33,876