Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00035
+0.00%
$350,307 $5,015
Yesterday $0.000354
-1.77%
$353,844 $4,917
Oct 21, 2026 $0.00036
+12.93%
$359,568 $50,511
Oct 20, 2026 $0.000317
+11.59%
$317,494 $17,333
Oct 19, 2026 $0.000285
-5.68%
$285,275 $6,605
Oct 18, 2026 $0.000301
+8.46%
$300,564 $12,916
Oct 17, 2026 $0.000277
-3.84%
$277,413 $11,512
Oct 16, 2026 $0.000287
-2.75%
$288,128 $10,664
Oct 15, 2026 $0.000295
-25.85%
$294,665 $25,827
Oct 14, 2026 $0.000397
+19.22%
$397,401 $22,485
Oct 13, 2026 $0.000333
+32.55%
$332,694 $37,445
Oct 12, 2026 $0.000253
+5.75%
$253,320 $22,000
Oct 11, 2026 $0.00024
-7.37%
$239,511 $7,434
Oct 10, 2026 $0.000256
-7.53%
$256,177 $9,874
Oct 9, 2026 $0.000276
+18.94%
$276,406 $19,211
Oct 8, 2026 $0.000232
-12.31%
$232,398 $8,790
Oct 7, 2026 $0.000265
+8.67%
$264,969 $35,351
Oct 6, 2026 $0.000242
-20.18%
$242,052 $24,660
Oct 5, 2026 $0.000304
+1.66%
$303,253 $10,687
Oct 4, 2026 $0.000299
-3.38%
$298,699 $24,141
Oct 3, 2026 $0.000317
-9.35%
$316,788 $25,573
Oct 2, 2026 $0.000349
+1.81%
$348,533 $42,044
Oct 1, 2026 $0.000342
-40.46%
$341,841 $110,145
Sep 30, 2026 $0.000577
+7.17%
$567,306 $73,428
Sep 29, 2026 $0.000539
-7.83%
$-- $26,832
Sep 28, 2026 $0.000602
-20.55%
$-- $21,664
Sep 27, 2026 $0.000765
-29.79%
$-- $92,522
Sep 26, 2026 $0.00108
-8.76%
$-- $84,080
Sep 25, 2026 $0.00116
+69.58%
$-- $197,939
Sep 24, 2026 $0.000676
+17.19%
$-- $68,054
Sep 23, 2026 $0.000681
-4.29%
$-- $115,592
Sep 22, 2026 $0.000646
+11.41%
$-- $79,246
Sep 21, 2026 $0.000582
+7.41%
$-- $122,329
Sep 20, 2026 $0.000549
+31.83%
$-- $254,833
Sep 19, 2026 $0.000403
+39.53%
$-- $92,159
Sep 18, 2026 $0.000288
+1.20%
$-- $37,370
Sep 17, 2026 $0.000284
-20.48%
$-- $68,944
Sep 16, 2026 $0.000361
-7.70%
$-- $10,017
Sep 15, 2026 $0.000391
-10.90%
$-- $23,933
Sep 14, 2026 $0.000441
+0.60%
$-- $52,210
Sep 13, 2026 $0.000438
-24.09%
$-- $68,137
Sep 12, 2026 $0.000575
+18.40%
$-- $76,288
Sep 11, 2026 $0.000478
+15.35%
$-- $71,919
Sep 10, 2026 $0.000412
+21.32%
$-- $154,603
Sep 9, 2026 $0.000339
-14.93%
$-- $39,802
Sep 8, 2026 $0.000399
-2.75%
$-- $32,084
Sep 7, 2026 $0.000413
-27.10%
$-- $139,013
Sep 6, 2026 $0.000567
-13.03%
$-- $71,860
Sep 5, 2026 $0.000653
-6.74%
$-- $148,548
Sep 4, 2026 $0.0007
-5.61%
$-- $109,576
Download