Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00035
+0.00%
$350,307 $5,015
Today, at 6 AM $0.00035
+0.00%
$350,325 $5,015
Today, at 5 AM $0.00035
-0.30%
$350,307 $4,892
Today, at 4 AM $0.000351
-1.76%
$351,141 $4,636
Today, at 3 AM $0.000359
+0.00%
$359,059 $4,654
Today, at 2 AM $0.000357
+0.00%
$356,623 $4,701
Today, at 1 AM $0.000356
+0.05%
$356,026 $4,650
Today, at 12 AM $0.000354
+0.00%
$354,262 $4,896
Yesterday, at 11 PM $0.000354
+0.00%
$353,844 $4,917
Yesterday, at 10 PM $0.000354
-0.39%
$353,785 $5,044
Yesterday, at 9 PM $0.000356
+0.00%
$356,345 $4,872
Yesterday, at 8 PM $0.000353
-0.03%
$353,087 $4,877
Yesterday, at 7 PM $0.000355
+2.24%
$354,863 $5,772
Yesterday, at 6 PM $0.000344
-0.04%
$343,852 $5,983
Yesterday, at 4 PM $0.000347
-0.74%
$347,083 $10,593
Yesterday, at 3 PM $0.000349
-0.44%
$349,444 $11,546
Yesterday, at 1 PM $0.000352
+2.35%
$351,731 $22,278
Yesterday, at 12 PM $0.000342
+0.07%
$341,710 $21,922
Yesterday, at 11 AM $0.000342
-0.13%
$341,872 $22,300
Yesterday, at 10 AM $0.000343
-0.25%
$343,100 $22,558
Yesterday, at 8 AM $0.000344
-1.37%
$344,123 $23,351
Yesterday, at 7 AM $0.000353
+0.00%
$352,792 $22,889
Yesterday, at 6 AM $0.000354
+0.04%
$353,821 $22,929
Yesterday, at 4 AM $0.000355
+0.01%
$354,728 $29,775
Yesterday, at 3 AM $0.000354
-0.97%
$353,951 $42,132
Yesterday, at 2 AM $0.000358
-0.10%
$357,545 $48,158
Yesterday, at 1 AM $0.000365
+0.00%
$364,820 $48,518
Yesterday, at 12 AM $0.00036
+0.00%
$360,236 $50,407
Oct 21, 11 PM $0.00036
-0.30%
$359,568 $50,511
Oct 21, 10 PM $0.00036
-0.31%
$360,285 $50,732
Oct 21, 9 PM $0.000362
+0.27%
$361,789 $51,562
Oct 21, 8 PM $0.000361
+0.55%
$361,234 $54,300
Oct 21, 7 PM $0.00036
+0.93%
$359,655 $56,912
Oct 21, 6 PM $0.000356
-2.97%
$356,311 $58,419
Oct 21, 5 PM $0.000371
+1.38%
$371,066 $62,577
Oct 21, 4 PM $0.000365
+1.92%
$364,787 $60,683
Oct 21, 3 PM $0.000363
-0.34%
$363,484 $58,291
Oct 21, 2 PM $0.000371
+9.11%
$370,829 $54,711
Oct 21, 1 PM $0.000342
+0.13%
$342,245 $44,468
Oct 21, 12 PM $0.000339
+0.87%
$339,431 $42,645
Oct 21, 11 AM $0.000336
+0.10%
$336,130 $41,965
Oct 21, 10 AM $0.000337
+0.15%
$336,619 $42,686
Oct 21, 9 AM $0.000337
+1.50%
$337,260 $42,972
Oct 21, 8 AM $0.000333
+0.00%
$332,755 $41,357
Oct 21, 7 AM $0.000331
+0.00%
$331,044 $41,385
Oct 21, 6 AM $0.000332
-0.03%
$331,541 $41,421
Oct 21, 5 AM $0.000333
+0.15%
$332,539 $41,523
Oct 21, 4 AM $0.000327
-3.29%
$327,412 $39,421
Oct 21, 3 AM $0.000345
+5.60%
$344,706 $33,971
Oct 21, 2 AM $0.000324
+2.02%
$323,855 $19,268
Download