Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.000596
-0.20%
$-- $460,825
8:11 AM $0.000597
-0.18%
$-- $461,178
8:10 AM $0.000598
-0.06%
$-- $461,545
8:09 AM $0.000597
+3.28%
$-- $446,289
8:08 AM $0.000578
-0.17%
$-- $446,585
8:07 AM $0.000579
+0.00%
$-- $446,784
8:06 AM $0.000579
+0.73%
$-- $444,460
8:05 AM $0.000574
+0.11%
$-- $442,737
8:04 AM $0.000574
+0.04%
$-- $442,996
8:03 AM $0.000571
+0.00%
$-- $440,874
8:02 AM $0.000571
+0.00%
$-- $441,304
8:01 AM $0.000572
-0.21%
$-- $442,053
8:00 AM $0.000573
-0.10%
$-- $442,731
7:59 AM $0.000573
-0.65%
$-- $442,184
7:58 AM $0.000577
+0.00%
$-- $444,551
7:57 AM $0.000577
+0.13%
$-- $444,488
7:56 AM $0.000576
+0.00%
$-- $444,130
7:55 AM $0.000576
+0.00%
$-- $444,166
7:54 AM $0.000576
+0.00%
$-- $445,035
7:53 AM $0.000577
+0.11%
$-- $444,578
7:52 AM $0.000569
+0.12%
$-- $438,447
7:51 AM $0.000569
+0.00%
$-- $438,386
7:50 AM $0.000569
+0.00%
$-- $439,305
7:49 AM $0.000569
+0.03%
$-- $439,736
7:48 AM $0.000569
+0.10%
$-- $438,909
7:47 AM $0.000568
+0.59%
$-- $436,064
7:46 AM $0.000564
+0.00%
$-- $435,243
7:45 AM $0.000563
+0.09%
$-- $434,661
7:44 AM $0.000559
-0.18%
$-- $431,835
7:43 AM $0.00056
-0.15%
$-- $431,744
7:42 AM $0.00058
-0.01%
$-- $449,401
7:41 AM $0.000579
-3.73%
$-- $463,339
7:40 AM $0.000603
+0.00%
$-- $464,002
7:39 AM $0.000602
+0.00%
$-- $464,572
7:38 AM $0.000603
+0.00%
$-- $464,417
7:37 AM $0.000602
-0.25%
$-- $465,400
7:36 AM $0.000604
+0.10%
$-- $465,524
7:35 AM $0.000604
+0.08%
$-- $465,599
7:34 AM $0.000604
+0.00%
$-- $466,058
7:33 AM $0.000604
+0.01%
$-- $466,528
7:32 AM $0.000604
+0.00%
$-- $466,639
7:31 AM $0.000604
+0.00%
$-- $467,413
7:30 AM $0.000605
-0.08%
$-- $467,792
7:29 AM $0.000606
+0.26%
$-- $467,119
7:28 AM $0.000603
+0.00%
$-- $465,548
7:27 AM $0.000603
+0.00%
$-- $465,436
7:26 AM $0.000602
+0.00%
$-- $465,107
7:25 AM $0.000601
+0.12%
$-- $464,547
7:24 AM $0.0006
-0.08%
$-- $464,633
7:23 AM $0.000601
+0.00%
$-- $465,021
Download