Market Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
11:44 AM $0.000385
+0.00%
$-- $54,186
11:43 AM $0.000398
+0.00%
$-- $54,192
11:42 AM $0.0004
+0.00%
$-- $54,174
11:41 AM $0.000398
+0.00%
$-- $54,164
11:37 AM $0.000397
+0.00%
$-- $54,141
11:32 AM $0.000401
-0.57%
$-- $54,062
11:27 AM $0.000399
+0.00%
$-- $54,062
11:26 AM $0.000399
+0.00%
$-- $54,059
11:20 AM $0.000403
+0.00%
$-- $54,199
11:17 AM $0.000414
+0.00%
$-- $54,248
11:08 AM $0.000415
+0.00%
$-- $54,291
11:07 AM $0.00042
-0.05%
$-- $54,248
11:06 AM $0.000415
+0.11%
$-- $54,232
11:05 AM $0.000415
+0.00%
$-- $53,892
11:04 AM $0.000415
+7.56%
$-- $53,813
11:02 AM $0.000384
+4.46%
$-- $53,677
10:57 AM $0.000363
+0.00%
$-- $53,709
10:56 AM $0.00036
+0.00%
$-- $53,710
10:53 AM $0.00036
+0.02%
$-- $53,692
10:52 AM $0.000362
+0.00%
$-- $53,682
10:51 AM $0.000362
+0.00%
$-- $53,666
10:50 AM $0.000361
+1.72%
$-- $53,950
10:49 AM $0.000355
+0.08%
$-- $53,977
10:48 AM $0.000345
+0.00%
$-- $54,243
10:47 AM $0.000401
+0.00%
$-- $54,625
10:46 AM $0.000407
+0.00%
$-- $54,693
10:44 AM $0.000407
+1.41%
$-- $54,626
10:43 AM $0.000401
+0.00%
$-- $54,625
10:38 AM $0.000401
+0.07%
$-- $54,634
10:24 AM $0.000404
+0.00%
$-- $55,307
10:22 AM $0.000409
+0.09%
$-- $55,322
10:20 AM $0.000407
+0.00%
$-- $55,355
10:17 AM $0.000406
+0.00%
$-- $55,323
10:11 AM $0.000405
+0.00%
$-- $55,321
10:10 AM $0.000405
+0.00%
$-- $55,321
10:09 AM $0.000406
+0.00%
$-- $55,305
10:05 AM $0.000396
+0.00%
$-- $55,289
10:03 AM $0.000385
+0.00%
$-- $55,300
10:02 AM $0.000407
+0.00%
$-- $55,263
10:00 AM $0.000416
+0.00%
$-- $55,445
9:57 AM $0.000421
+2.03%
$-- $55,434
9:56 AM $0.000411
+0.00%
$-- $55,585
9:52 AM $0.000408
+0.00%
$-- $55,611
9:48 AM $0.000401
+0.00%
$-- $55,921
9:45 AM $0.000397
+1.60%
$-- $55,851
9:44 AM $0.00039
-0.62%
$-- $55,628
9:43 AM $0.000389
-10.47%
$-- $55,385
9:42 AM $0.000449
+0.00%
$-- $55,507
9:40 AM $0.000448
+4.48%
$-- $55,119
9:39 AM $0.000404
-18.46%
$-- $54,627
Download