Market Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.000278
+3.55%
$-- $48,989
3:17 PM $0.00026
+0.00%
$-- $48,797
3:14 PM $0.00026
+2.00%
$-- $49,109
3:13 PM $0.000252
+0.00%
$-- $48,912
3:12 PM $0.000298
+0.02%
$-- $49,046
3:01 PM $0.000298
+0.00%
$-- $49,044
3:00 PM $0.000298
+0.00%
$-- $49,354
2:58 PM $0.000296
-0.11%
$-- $49,277
2:57 PM $0.000334
-4.60%
$-- $49,345
2:50 PM $0.000352
+0.00%
$-- $49,588
2:47 PM $0.000354
+0.00%
$-- $49,680
2:44 PM $0.000358
+0.00%
$-- $49,669
2:37 PM $0.00036
+0.00%
$-- $49,670
2:34 PM $0.000351
+0.00%
$-- $50,202
2:32 PM $0.00035
+1.52%
$-- $49,905
2:30 PM $0.000346
+0.00%
$-- $50,829
2:29 PM $0.00034
+5.71%
$-- $50,695
2:23 PM $0.000308
+0.00%
$-- $50,680
2:22 PM $0.000309
+0.00%
$-- $50,648
2:08 PM $0.000317
+0.00%
$-- $51,783
2:07 PM $0.000286
+0.00%
$-- $51,749
2:06 PM $0.000275
+0.00%
$-- $51,651
2:01 PM $0.000275
+0.68%
$-- $51,657
1:57 PM $0.000318
+0.00%
$-- $51,738
1:56 PM $0.000324
+0.00%
$-- $51,753
1:53 PM $0.000324
+0.00%
$-- $51,754
1:46 PM $0.000334
-0.86%
$-- $51,788
1:45 PM $0.000339
+0.00%
$-- $52,518
1:33 PM $0.000339
+0.00%
$-- $52,580
1:27 PM $0.000341
+0.00%
$-- $52,579
1:22 PM $0.000334
+0.00%
$-- $52,950
1:18 PM $0.000327
+0.00%
$-- $53,075
1:16 PM $0.000321
+0.00%
$-- $53,166
1:06 PM $0.000318
+0.00%
$-- $53,196
1:01 PM $0.000318
+0.00%
$-- $53,188
1:00 PM $0.000318
+0.00%
$-- $53,175
12:57 PM $0.000318
+0.00%
$-- $53,155
12:54 PM $0.000319
+0.00%
$-- $53,323
12:52 PM $0.000326
+0.00%
$-- $53,395
12:41 PM $0.000333
+0.00%
$-- $53,555
12:39 PM $0.000337
+0.00%
$-- $53,515
12:38 PM $0.000332
+0.00%
$-- $53,505
12:35 PM $0.000338
+0.00%
$-- $53,685
12:34 PM $0.000338
+0.00%
$-- $53,693
12:33 PM $0.000339
+0.00%
$-- $53,699
12:31 PM $0.000338
+0.00%
$-- $53,647
12:30 PM $0.000338
+0.00%
$-- $53,645
12:28 PM $0.000339
-5.55%
$-- $53,828
12:27 PM $0.000366
+0.00%
$-- $53,986
12:22 PM $0.000384
+0.00%
$-- $54,116
Download