Penguin Historical Data

PUDGY
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₇674
+1.29%
$ -- $ 2,167
Aug 23, 2024 $ 0.0₇666
+2.93%
$ 59,180 $ 2,144
Aug 20, 2024 $ 0.0₇601
-0.99%
$ 53,391 $ 2,063
Aug 19, 2024 $ 0.0₇606
+0.72%
$ 53,891 $ 2,066
Aug 7, 2024 $ 0.0₇738
-4.79%
$ 65,608 $ 4,475
Aug 6, 2024 $ 0.0₇774
-25.04%
$ 68,822 $ 6,986
Aug 1, 2024 $ 0.0₆141
-1.72%
$ -- $ 2,424
Jul 31, 2024 $ 0.0₆143
-10.79%
$ 127,415 $ 2,603
Jul 30, 2024 $ 0.0₆161
-0.16%
$ 142,794 $ 2,725
Jul 29, 2024 $ 0.0₆166
+2.38%
$ -- $ 5,343
Jul 28, 2024 $ 0.0₆162
+0.76%
$ 144,087 $ 5,314
Jul 27, 2024 $ 0.0₆138
+0.92%
$ -- $ 4,913
Jul 26, 2024 $ 0.0₆137
+1.45%
$ 121,599 $ 4,863
Jul 25, 2024 $ 0.0₆157
-5.55%
$ 139,609 $ 3,791
Jul 24, 2024 $ 0.0₆166
-0.06%
$ 147,776 $ 4,044
Jul 23, 2024 $ 0.0₆179
+0.02%
$ -- $ 2,348
Jul 22, 2024 $ 0.0₆179
-2.55%
$ 158,790 $ 2,345
Jul 20, 2024 $ 0.0₆192
+0.68%
$ 170,231 $ 5,342
Jul 19, 2024 $ 0.0₆19
+11.99%
$ 169,093 $ 8,470
Jul 18, 2024 $ 0.0₆17
+0.32%
$ 151,086 $ 2,606
Jul 8, 2024 $ 0.0₆17
-0.01%
$ -- $ 2,618
Jul 7, 2024 $ 0.0₆17
+10.71%
$ 151,050 $ 2,611
Jul 6, 2024 $ 0.0₆153
+0.24%
$ 136,329 $ 2,341
Jul 5, 2024 $ 0.0₆132
-3.42%
$ 117,390 $ 4,508
Jul 4, 2024 $ 0.0₆137
-1.10%
$ 121,786 $ 4,697
Jun 29, 2024 $ 0.0₆146
+0.17%
$ 129,394 $ 2,295
Jun 28, 2024 $ 0.0₆145
-0.09%
$ 129,202 $ 2,291
Jun 25, 2024 $ 0.0₆152
+1.30%
$ 135,370 $ 2,572
Jun 24, 2024 $ 0.0₆15
-7.83%
$ 133,687 $ 5,007
Jun 21, 2024 $ 0.0₆165
-0.57%
$ 146,228 $ 2,778
Jun 20, 2024 $ 0.0₆166
-7.06%
$ 147,129 $ 2,798
Jun 19, 2024 $ 0.0₆178
+1.00%
$ 158,147 $ 6,780
Jun 16, 2024 $ 0.0₆227
-0.03%
$ -- $ 4,259
Jun 15, 2024 $ 0.0₆227
+26.95%
$ 201,838 $ 4,262
Jun 14, 2024 $ 0.0₆179
-29.21%
$ 158,990 $ 16,499
Jun 9, 2024 $ 0.0₆362
+0.87%
$ 321,758 $ 7,360
Jun 8, 2024 $ 0.0₆359
+6.90%
$ 319,035 $ 7,296
Jun 7, 2024 $ 0.0₆336
-17.49%
$ 298,538 $ 7,553
Jun 6, 2024 $ 0.0₆407
-1.53%
$ 361,881 $ 61,159
Jun 5, 2024 $ 0.0₆414
-2.15%
$ 367,531 $ 15,195
Jun 4, 2024 $ 0.0₆423
-2.46%
$ 375,685 $ 12,096
Jun 3, 2024 $ 0.0₆433
+24.71%
$ 385,057 $ 14,878
Jun 2, 2024 $ 0.0₆348
+15.70%
$ 308,870 $ 21,373
Jun 1, 2024 $ 0.0₆297
+0.11%
$ -- $ 2,187
May 31, 2024 $ 0.0₆296
+0.18%
$ 263,381 $ 2,181
May 29, 2024 $ 0.0₆291
-2.19%
$ 258,430 $ 10,824
May 28, 2024 $ 0.0₆297
+7.62%
$ 264,377 $ 21,291
May 27, 2024 $ 0.0₆276
-4.68%
$ 245,680 $ 2,640
May 26, 2024 $ 0.0₆29
+43.57%
$ 257,697 $ 36,363
May 25, 2024 $ 0.0₆202
-13.92%
$ 179,447 $ 3,660
Download