Penguin Historical Data

PUDGY
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₇674
-52.99%
$ -- $ 22,323
Jul 2024 $ 0.0₆143
+3.47%
$ 127,415 $ 71,483
Jun 2024 $ 0.0₆146
-50.85%
$ -- $ 198,638
May 2024 $ 0.0₆296
+54.76%
$ 263,381 $ 261,830
Apr 2024 $ 0.0₆159
-55.08%
$ -- $ 507,849
Mar 2024 $ 0.0₆355
+61.09%
$ 315,433 $ 301,531
Feb 2024 $ 0.0₇82
-72.53%
$ -- $ 249,294
Download