Penguin Historical Data

PUDGY
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇674
+12.00%
$ -- $ 8,439
Aug 5 $ 0.0₇738
-28.54%
$ -- $ 11,461
Jul 29 $ 0.0₆141
-13.04%
$ -- $ 13,095
Jul 22 $ 0.0₆138
-24.78%
$ 144,087 $ 22,304
Jul 15 $ 0.0₆192
+13.03%
$ -- $ 16,419
Jul 8 $ 0.0₆17
-0.01%
$ -- $ 2,618
Jul 1 $ 0.0₆153
+10.70%
$ 151,050 $ 11,546
Jun 24 $ 0.0₆146
-10.79%
$ -- $ 12,166
Jun 17 $ 0.0₆165
-6.61%
$ -- $ 12,356
Jun 10 $ 0.0₆227
-10.13%
$ -- $ 20,761
Jun 3 $ 0.0₆359
+3.32%
$ 321,758 $ 118,177
May 27 $ 0.0₆348
+19.84%
$ 308,870 $ 60,496
May 20 $ 0.0₆202
-26.11%
$ 257,697 $ 128,709
May 13 $ 0.0₆29
+74.24%
$ 242,732 $ 44,984
May 6 $ 0.0₆19
-0.64%
$ 170,128 $ 5,985
Apr 22 $ 0.0₆159
-19.49%
$ -- $ 20,597
Apr 15 $ 0.0₆183
+7.84%
$ -- $ 19,702
Apr 8 $ 0.0₆148
-73.75%
$ 150,510 $ 129,784
Apr 1 $ 0.0₆279
-21.42%
$ 499,796 $ 86,349
Mar 25 $ 0.0₆19
-13.94%
$ 315,433 $ 181,298
Feb 12 $ 0.0₇82
-72.53%
$ -- $ 249,294
Download