Mundellian Infrastructure Technology Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.0₅267
+2.22%
$ -- $ 0.01
Apr 29, 2020 $ 0.0₅261
+8.77%
$ -- $ 0.01
Mar 18, 2020 $ 0.0₅116
+0.82%
$ -- $ 0.01
Mar 17, 2020 $ 0.0₅116
+2.83%
$ -- $ 0.01
Feb 27, 2020 $ 0.0₅437
-3.08%
$ -- $ 0
Feb 26, 2020 $ 0.0₅451
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0₅497
-1.13%
$ -- $ 1
Feb 16, 2020 $ 0.0₅527
-0.30%
$ -- $ 5
Feb 15, 2020 $ 0.0₅528
-6.02%
$ -- $ 6
Feb 12, 2020 $ 0.0₅536
+13.18%
$ -- $ 0.1
Feb 11, 2020 $ 0.0₅474
+2.98%
$ -- $ 0
Jan 16, 2020 $ 0.0₅163
-90.10%
$ -- $ 3
Jan 15, 2020 $ 0.0000165
+0.03%
$ -- $ 48
Nov 24, 2019 $ 0.0000147
-4.03%
$ -- $ 0
Nov 23, 2019 $ 0.0000153
+1.64%
$ -- $ 0
Nov 14, 2019 $ 0.0000735
-1.82%
$ -- $ 1
Nov 13, 2019 $ 0.0000748
+0.19%
$ -- $ 1
Oct 31, 2019 $ 0.0000182
-0.30%
$ -- $ 0
Oct 30, 2019 $ 0.0000182
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.000019
-0.51%
$ -- $ 0
Oct 16, 2019 $ 0.0000776
+168.32%
$ -- $ 2
Oct 15, 2019 $ 0.0000289
-1.57%
$ -- $ 75
Sep 19, 2019 $ 0.000031
-2.43%
$ -- $ 0
Sep 18, 2019 $ 0.0000317
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.0000313
-0.80%
$ -- $ 0
Sep 13, 2019 $ 0.0000178
-91.69%
$ -- $ 2
Sep 12, 2019 $ 0.000214
+1.95%
$ -- $ 387
Sep 11, 2019 $ 0.000319
+0.21%
$ -- $ 0
Sep 10, 2019 $ 0.000319
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.000322
-0.23%
$ -- $ 0
Sep 5, 2019 $ 0.0000359
-1.94%
$ -- $ 0
Sep 4, 2019 $ 0.0000365
-2.34%
$ -- $ 0
Sep 1, 2019 $ 0.000305
-2.31%
$ -- $ 0
Aug 31, 2019 $ 0.000312
+2.72%
$ -- $ 0
Aug 30, 2019 $ 0.000301
-0.83%
$ -- $ 0.1
Aug 29, 2019 $ 0.000304
-2.62%
$ -- $ 0.1
Aug 28, 2019 $ 0.000312
+697.79%
$ -- $ 0
Aug 27, 2019 $ 0.0000391
-50.62%
$ -- $ 0
Aug 26, 2019 $ 0.000079
-0.39%
$ -- $ 200
Aug 23, 2019 $ 0.000439
-0.10%
$ -- $ 0
Aug 22, 2019 $ 0.00044
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.00043
+408.52%
$ -- $ 0
Aug 20, 2019 $ 0.0000847
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0000869
+1.68%
$ -- $ 0
Aug 17, 2019 $ 0.0000785
+0.37%
$ -- $ 4
Aug 16, 2019 $ 0.0000779
-0.63%
$ -- $ 4
Aug 11, 2019 $ 0.000175
-28.91%
$ -- $ 13
Aug 10, 2019 $ 0.000246
+0.19%
$ -- $ 22
Aug 6, 2019 $ 0.000534
+0.09%
$ -- $ 0
Download